Son Dakika

Kapat

Interfactory Inc (4057)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

326,00 -2,00 -0,61%

09:30:29 - Kapanış. Döviz JPY

Hacim: 3.500
Alış/Satış: 325,00 / 329,00
Gün Aralığı: 325,00 - 328,00

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3152710004

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

4057 Mum Grafikleri

Interfactory Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Interfactory hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	5H	Anlık
	Belt Hold Bearish	5H	Anlık
	Three Outside Down	1H	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	1H	3	30.10.2026 06:00
	Engulfing Bearish	1H	3	30.10.2026 06:00
	Tri-Star Bullish	15	3	30.10.2026 09:30
	Bullish doji Star	30	4	30.10.2026 09:00
	Belt Hold Bearish	30	5	30.10.2026 06:30
	Engulfing Bearish	30	5	30.10.2026 06:30
	Bullish doji Star	1D	6	26.10.2026
	Tri-Star Bullish	1H	7	29.10.2026 05:00
	Bullish Hammer	1M	8	Mar 2026
	Dragonfly Doji	1M	8	Mar 2026
	Three Inside Up	1D	8	22.10.2026
	Bullish doji Star	1M	9	Şub 2026
	Bullish doji Star	1D	9	21.10.2026
	Harami Bullish	1D	9	21.10.2026
	Harami Cross	1D	9	21.10.2026
	Tri-Star Bullish	30	9	29.10.2026 05:30
	Doji Star Bearish	1W	10	23.08.2026
	Three Outside Up	1W	10	23.08.2026
	Tri-Star Bullish	15	10	29.10.2026 05:30
	Belt Hold Bullish	1W	11	16.08.2026
	Bullish Engulfing	1W	11	16.08.2026
	Tri-Star Bearish	15	11	29.10.2026 03:00
	Belt Hold Bullish	1D	12	16.10.2026
	Bullish doji Star	5H	13	23.10.2026 07:00
	Belt Hold Bearish	5H	14	23.10.2026 02:00
	Dark Cloud Cover	5H	14	23.10.2026 02:00
	Three Outside Down	1W	15	19.07.2026
	Belt Hold Bullish	5H	15	22.10.2026 06:00
	Bullish Engulfing	5H	15	22.10.2026 06:00
	Tri-Star Bearish	15	15	28.10.2026 06:45
	Engulfing Bearish	1W	16	12.07.2026
	Tri-Star Bullish	15	16	28.10.2026 04:00
	Bullish doji Star	1H	17	27.10.2026 07:00
	Tri-Star Bullish	30	17	27.10.2026 09:30
	Tri-Star Bullish	30	19	27.10.2026 08:00
	Tri-Star Bullish	15	19	27.10.2026 09:30
	Tri-Star Bullish	1H	20	26.10.2026 04:00
	Three Outside Up	1M	21	Şub 2025
	Belt Hold Bullish	1D	21	02.10.2026
	Tri-Star Bullish	15	21	27.10.2026 08:00
	Bullish Engulfing	1M	22	Oca 2025
	Three Black Crows	1D	22	01.10.2026
	Inverted Hammer	1D	22	01.10.2026
	Tri-Star Bullish	30	24	26.10.2026 04:00
	Tri-Star Bullish	15	24	27.10.2026 04:15
	Belt Hold Bearish	1D	25	28.09.2026
	Engulfing Bearish	1D	25	28.09.2026
	Belt Hold Bullish	5H	25	16.10.2026 00:00
	Belt Hold Bearish	1H	25	23.10.2026 06:00
	Engulfing Bearish	1H	25	23.10.2026 06:00
	Evening Doji Star	1H	25	23.10.2026 06:00
	Evening Star	1H	25	23.10.2026 06:00
	Inverted Hammer	1M	26	Eyl 2024
	Harami Bullish	5H	26	15.10.2026 09:00
	Harami Cross	5H	26	15.10.2026 09:00
	Doji Star Bearish	1H	26	23.10.2026 03:00
	Tri-Star Bullish	15	27	26.10.2026 04:00
	Harami Cross	1H	28	22.10.2026 06:00
	Harami Bullish	1H	28	22.10.2026 06:00
	Bullish doji Star	1H	28	22.10.2026 06:00
	Belt Hold Bearish	1H	29	22.10.2026 05:00
	Bullish doji Star	30	29	23.10.2026 07:00
	Three Inside Down	1M	30	May 2024
	Harami Bullish	1W	30	05.04.2026
	Harami Cross	1W	30	05.04.2026
	Engulfing Bearish	5H	30	14.10.2026 03:00
	Belt Hold Bearish	30	30	23.10.2026 06:30
	Engulfing Bearish	30	30	23.10.2026 06:30
	Engulfing Bearish	1W	31	29.03.2026
	Inverted Hammer	1W	32	22.03.2026
	Belt Hold Bearish	5H	32	13.10.2026 02:00
	Doji Star Bearish	30	32	22.10.2026 09:30
	Three Outside Up	30	32	22.10.2026 09:30
	Bullish doji Star	15	32	23.10.2026 07:15
	Belt Hold Bearish	1D	33	11.09.2026
	Dark Cloud Cover	1D	33	11.09.2026
	Harami Bullish	5H	33	09.10.2026 08:00
	Harami Cross	5H	33	09.10.2026 08:00
	Belt Hold Bullish	30	33	22.10.2026 09:00
	Bullish Engulfing	30	33	22.10.2026 09:00
	Morning Doji Star	30	33	22.10.2026 09:00
	Morning Star	30	33	22.10.2026 09:00
	Three Inside Up	30	33	22.10.2026 09:00
	Belt Hold Bearish	15	33	23.10.2026 06:30
	Engulfing Bearish	15	33	23.10.2026 06:30
	Inverted Hammer	1M	34	Oca 2024
	Belt Hold Bearish	5H	34	09.10.2026 03:00
	Bullish doji Star	30	34	22.10.2026 06:30
	Harami Bullish	30	34	22.10.2026 06:30
	Harami Cross	30	34	22.10.2026 06:30
	Belt Hold Bearish	30	35	22.10.2026 05:00
	Doji Star Bearish	15	35	22.10.2026 09:30
	Three Outside Up	15	35	22.10.2026 09:30
	Inverted Hammer	1M	36	Kas 2023
	Tri-Star Bearish	1H	36	20.10.2026 06:00
	Tri-Star Bearish	30	36	22.10.2026 03:00
	Belt Hold Bullish	15	36	22.10.2026 09:15
	Bullish Engulfing	15	36	22.10.2026 09:15
	Tri-Star Bullish	15	38	22.10.2026 06:30
	Bullish doji Star	1M	39	Ağu 2023
	Belt Hold Bullish	1D	39	03.09.2026
	Bullish Engulfing	1D	39	03.09.2026
	Belt Hold Bullish	5H	39	06.10.2026 05:00
	Tri-Star Bearish	15	39	22.10.2026 05:15
	Three Black Crows	1W	40	25.01.2026
	Engulfing Bearish	5H	40	06.10.2026 00:00
	Belt Hold Bearish	5H	40	06.10.2026 00:00
	Tri-Star Bullish	15	40	22.10.2026 05:00
	Three Inside Up	1M	41	Haz 2023
	Three Outside Down	1W	41	18.01.2026
	Harami Cross Bearish	1D	41	01.09.2026
	Harami Bullish	5H	41	05.10.2026 09:00
	Harami Cross	5H	41	05.10.2026 09:00
	Harami Bullish	1H	41	19.10.2026 05:00
	Harami Cross	1H	41	19.10.2026 05:00
	Tri-Star Bearish	15	41	22.10.2026 03:00
	Harami Bullish	1M	42	May 2023
	Harami Cross	1M	42	May 2023
	Engulfing Bearish	1W	42	11.01.2026
	Tri-Star Bullish	30	43	20.10.2026 08:00
	Downside Gap Three Methods	1W	44	28.12.2025
	Tri-Star Bearish	30	44	20.10.2026 06:30
	Belt Hold Bullish	5H	45	02.10.2026 01:00
	Belt Hold Bearish	5H	46	01.10.2026 05:00
	Engulfing Bearish	5H	46	01.10.2026 05:00
	Tri-Star Bullish	15	46	20.10.2026 09:30
	Belt Hold Bearish	1H	47	16.10.2026 04:00
	Upside Gap Three Methods	1M	48	Kas 2022
	Belt Hold Bullish	30	48	19.10.2026 06:30
	Tri-Star Bullish	15	48	20.10.2026 08:00
	Harami Bullish	1H	49	15.10.2026 09:00
	Harami Cross	1H	49	15.10.2026 09:00
	Harami Bullish	30	49	19.10.2026 05:00
	Harami Cross	30	49	19.10.2026 05:00
	Tri-Star Bearish	15	49	20.10.2026 06:30
	Harami Bullish	5H	50	29.09.2026 23:00
	Harami Cross	5H	50	29.09.2026 23:00
	Belt Hold Bullish	1D	52	17.08.2026
	Hanging Man	5H	52	29.09.2026 03:00
	Belt Hold Bullish	5H	53	28.09.2026 07:00
	Belt Hold Bullish	15	53	19.10.2026 06:30
	Homing Pigeon	1D	54	13.08.2026
	Belt Hold Bearish	5H	54	28.09.2026 02:00
	Engulfing Bearish	5H	54	28.09.2026 02:00
	Harami Cross Bearish	30	54	16.10.2026 09:00
	Dark Cloud Cover	1W	55	12.10.2025
	Belt Hold Bearish	1D	55	12.08.2026
	Engulfing Bearish	1D	55	12.08.2026
	Bullish doji Star	15	55	19.10.2026 04:45
	Harami Bullish	15	55	19.10.2026 04:45
	Harami Cross	15	55	19.10.2026 04:45
	Bullish Engulfing	1M	56	Mar 2022
	Harami Cross	1D	56	10.08.2026
	Harami Bullish	1D	56	10.08.2026
	Bullish Engulfing	1H	57	14.10.2026 06:00
	Belt Hold Bearish	30	57	16.10.2026 04:30
	Harami Bullish	1D	58	06.08.2026
	Harami Cross	1D	58	06.08.2026
	Inverted Hammer	1H	58	14.10.2026 05:00
	Belt Hold Bearish	30	58	16.10.2026 04:00
	Belt Hold Bearish	1D	60	04.08.2026
	Engulfing Bearish	1D	60	04.08.2026
	Shooting Star	1H	60	14.10.2026 03:00
	Tri-Star Bullish	15	60	16.10.2026 09:15
	Harami Cross	30	61	15.10.2026 09:00
	Harami Bullish	30	61	15.10.2026 09:00
	Dragonfly Doji	5H	62	18.09.2026 02:00
	Tri-Star Bullish	15	62	16.10.2026 08:15
	Bullish Hammer	1M	63	Ağu 2021
	Tri-Star Bearish	15	63	16.10.2026 08:00
	Inverted Hammer	1D	64	29.07.2026
	Belt Hold Bullish	1D	65	28.07.2026
	Harami Bullish	1H	65	13.10.2026 04:00
	Harami Cross	1H	65	13.10.2026 04:00
	Harami Bullish	15	65	16.10.2026 06:30
	Harami Cross	15	65	16.10.2026 06:30
	Belt Hold Bullish	1D	66	27.07.2026
	Belt Hold Bearish	1H	66	13.10.2026 03:00
	Engulfing Bearish	1H	66	13.10.2026 03:00
	Belt Hold Bearish	15	66	16.10.2026 04:45
	Belt Hold Bullish	5H	67	14.09.2026 23:00
	Belt Hold Bearish	15	67	16.10.2026 04:15
	Harami Bullish	1H	68	09.10.2026 06:00
	Harami Cross	1H	68	09.10.2026 06:00
	Belt Hold Bullish	1D	69	22.07.2026
	Bullish Engulfing	1D	69	22.07.2026
	Belt Hold Bearish	1H	69	09.10.2026 03:00
	Engulfing Bearish	1H	69	09.10.2026 03:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

4057 Tartışmaları

Interfactory Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.023,55	+61,88	+0,56%
DAX	25.900,91	-80,18	-0,31%
Dow Jones	51.837,64	-146,34	-0,28%
US 500	7.578,1	+36,3	+0,48%
Nikkei 225	63.081,86	-208,25	-0,33%
FTSE 100	10.638,43	-122,90	-1,14%
Dolar Endeksi	101,688	+0,064	+0,06%

Altın	3.935,05	-34,55	-0,87%
Gümüş	49,690	-1,198	-2,35%
Brent Petrol	103,60	-1,17	-1,12%
Ham Petrol	95,97	-0,49	-0,51%
Amerikan Pamuk No. 2	76,99	-0,67	-0,86%
Bakır	6,3898	-0,1777	-2,71%
Platin	1.423,55	-30,85	-2,12%

USD/TRY	49,9963	+0,0304	+0,06%
GAU/TRY	6.309,845	-30,484	-0,48%
USD/ZAR	16,6234	+0,0248	+0,15%
EUR/TRY	56,0072	+0,0538	+0,10%
EUR/USD	1,1195	+0,0011	+0,10%
GBP/TRY	67,1494	+0,1041	+0,16%
GBP/USD	1,3422	+0,0013	+0,10%

THY	265,00	+4,00	+1,53%
Garanti BBVA	128,80	-0,50	-0,39%
Türkiye İş Bankası	12,310	-0,010	-0,08%
Aselsan	342,50	+0,25	+0,07%
Erdemir	30,900	+0,880	+2,93%
Netaş Telekom	63,00	+0,80	+1,29%
GS Sportif	0,72	+0,03	+4,35%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	4057	326,00	-2,00	-0,61%
	SBGI	13,66	+0,69	+5,28%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12.310	-0.08%	453.97M
Yapı Kredi	34.700	-2.64%	322.12M
Akbank T.A.Ş	62.25	-1.66%	161.27M
THY	265,00	+1,53%	51,65M
Aselsan	342,50	+0,07%	45,50M
Astor Enerji	155,50	+1,63%	35,15M
Tüpraş	338,25	+0,37%	20,74M

İsim	Son Fiyat	Fark %	Hac.
Obase Bilgisayar ve Danışmanlık	17,82	+10,00%	323,85K
BMS Birleşik Metal Sanayi	31,46	+10,00%	3,23M
İşbir Holding	57,20	+10,00%	92,00K
Birko Birleşik	5,280	+10,00%	216,09K
Birikim Varlık Yönetim	25,74	+10,00%	110,14K
Enpara Bank AS	45,10	+10,00%	48,11K
Rodrigo	10,560	+10,00%	172,52K

İsim	Son Fiyat	Fark %	Hac.
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	97,200	-10,00%	16,70K
Albaraka Portfoy Yonetimi AS	2.210,50	-10,00%	0,01K
Işıklar Enerji	6,480	-10,00%	54,49K
Vakıf Leasing	0,810	-10,00%	384,21M
Ufuk Yatırım	91,800	-10,00%	7,69K
Ral Yatırım	8,460	-10,00%	51,26K
Hedef Portfoy Yonetimi AS	558,25	-10,00%	0,00K