Son Dakika

Kapat

KME Group SpA (KME)

Sembol	Borsa	Döviz
KME	Milano	EUR	Gerçek Zamanlı
KMEn	Milano	EUR	Gerçek Zamanlı
KMEm	BATS Avrupa	EUR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

0,8950 +0,0150 +1,70%

15/10 - Kapanış. Döviz EUR

Hacim: 7.767
Alış/Satış: 0,0000 / 0,0000
Gün Aralığı: 0,8700 - 0,9100

Tür: Hisse senedi

Piyasa: İtalya

ISIN: IT0004552359

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

KME Mum Grafikleri

KME Group SpA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. KME SpA hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1D	Anlık
	Bullish Engulfing	5H	Anlık
	Belt Hold Bullish	5H	Anlık
	Harami Bearish	1H	Anlık
Tamamlanmış Modeller
	Inverted Hammer	1D	1	14.10.2026
	Bullish Engulfing	1M	2	Ağu 2026
	Harami Cross Bearish	5H	2	14.10.2026 18:00
	Bullish doji Star	1W	3	20.09.2026
	Harami Bullish	1W	3	20.09.2026
	Harami Cross	1W	3	20.09.2026
	Inverted Hammer	1D	3	12.10.2026
	Belt Hold Bullish	1H	3	15.10.2026 10:00
	Bullish Engulfing	1H	3	15.10.2026 10:00
	Tri-Star Bullish	15	3	15.10.2026 10:30
	Engulfing Bearish	1M	4	Haz 2026
	Belt Hold Bullish	1D	4	09.10.2026
	Bullish Engulfing	1D	4	09.10.2026
	Tri-Star Bearish	1H	4	14.10.2026 18:00
	Belt Hold Bullish	5H	5	13.10.2026 17:00
	Bullish Engulfing	5H	5	13.10.2026 17:00
	Tri-Star Bullish	30	5	14.10.2026 18:30
	Tri-Star Bullish	15	5	14.10.2026 18:30
	Inverted Hammer	1D	6	06.10.2026
	Tri-Star Bearish	15	6	14.10.2026 18:15
	Belt Hold Bullish	1D	7	05.10.2026
	Harami Bullish	5H	7	13.10.2026 07:00
	Harami Cross	5H	7	13.10.2026 07:00
	Tri-Star Bullish	1H	8	13.10.2026 18:00
	Tri-Star Bearish	5H	9	12.10.2026 11:00
	Tri-Star Bearish	30	9	14.10.2026 10:30
	Tri-Star Bearish	15	9	14.10.2026 10:45
	Belt Hold Bullish	1D	10	30.09.2026
	Tri-Star Bullish	30	10	13.10.2026 18:30
	Tri-Star Bullish	15	10	13.10.2026 18:30
	Tri-Star Bullish	30	12	13.10.2026 13:30
	Tri-Star Bullish	15	12	13.10.2026 13:30
	Harami Bullish	1D	13	25.09.2026
	Harami Cross	1D	13	25.09.2026
	Tri-Star Bearish	15	13	13.10.2026 12:45
	Belt Hold Bullish	5H	14	08.10.2026 12:00
	Bullish Engulfing	1D	15	23.09.2026
	Engulfing Bearish	1D	16	22.09.2026
	Three Outside Up	5H	16	06.10.2026 10:00
	Tri-Star Bearish	1H	16	12.10.2026 13:00
	Morning Doji Star	5H	17	05.10.2026 14:00
	Morning Star	5H	17	05.10.2026 14:00
	Bullish Engulfing	5H	17	05.10.2026 14:00
	Belt Hold Bullish	5H	17	05.10.2026 14:00
	Belt Hold Bullish	1D	18	17.09.2026
	Bullish doji Star	5H	18	05.10.2026 09:00
	Belt Hold Bullish	1D	19	16.09.2026
	Tri-Star Bearish	30	19	12.10.2026 13:00
	Tri-Star Bearish	15	20	12.10.2026 13:15
	Dragonfly Doji	1M	21	Oca 2025
	Harami Cross Bearish	1D	21	14.09.2026
	Belt Hold Bearish	1W	22	10.05.2026
	Belt Hold Bearish	5H	22	01.10.2026 10:00
	Engulfing Bearish	5H	22	01.10.2026 10:00
	Belt Hold Bullish	1H	22	08.10.2026 15:00
	Tri-Star Bullish	5H	23	30.09.2026 14:00
	Tri-Star Bullish	30	23	08.10.2026 18:30
	Tri-Star Bearish	30	24	08.10.2026 17:30
	Tri-Star Bullish	15	24	08.10.2026 18:30
	Bullish Engulfing	1M	25	Eyl 2024
	Tri-Star Bullish	30	25	08.10.2026 15:30
	Tri-Star Bearish	15	25	08.10.2026 17:30
	Harami Cross	1D	26	07.09.2026
	Harami Bullish	1D	26	07.09.2026
	Bullish doji Star	1D	26	07.09.2026
	Tri-Star Bullish	15	26	08.10.2026 15:45
	Harami Bullish	5H	27	29.09.2026 08:00
	Harami Cross	5H	27	29.09.2026 08:00
	Belt Hold Bearish	5H	28	28.09.2026 17:00
	Engulfing Bearish	5H	28	28.09.2026 17:00
	Tri-Star Bullish	1H	28	05.10.2026 13:00
	Harami Bullish	1M	29	May 2024
	Harami Cross	1M	29	May 2024
	Bullish doji Star	1D	29	02.09.2026
	Harami Cross Bearish	5H	29	28.09.2026 12:00
	Belt Hold Bullish	5H	30	25.09.2026 14:00
	Tri-Star Bullish	1H	30	05.10.2026 11:00
	Harami Bullish	1H	32	02.10.2026 18:00
	Harami Cross	1H	32	02.10.2026 18:00
	Belt Hold Bearish	1D	33	27.08.2026
	Engulfing Bearish	1D	33	27.08.2026
	Belt Hold Bearish	1H	33	02.10.2026 16:00
	Tri-Star Bullish	30	33	05.10.2026 13:00
	Three Black Crows	1M	34	Ara 2023
	Harami Cross Bearish	1D	34	26.08.2026
	Tri-Star Bullish	30	35	05.10.2026 11:30
	Tri-Star Bullish	15	35	05.10.2026 13:00
	Bullish doji Star	5H	37	23.09.2026 07:00
	Harami Bullish	5H	37	23.09.2026 07:00
	Harami Cross	5H	37	23.09.2026 07:00
	Harami Bullish	30	37	02.10.2026 18:30
	Harami Cross	30	37	02.10.2026 18:30
	Tri-Star Bullish	15	37	05.10.2026 11:30
	Bullish doji Star	5H	38	22.09.2026 16:00
	Belt Hold Bearish	30	38	02.10.2026 16:30
	Dragonfly Doji	1W	39	11.01.2026
	Belt Hold Bearish	1H	39	01.10.2026 10:00
	Harami Bullish	15	39	02.10.2026 18:30
	Harami Cross	15	39	02.10.2026 18:30
	Hanging Man	1W	40	04.01.2026
	Belt Hold Bearish	15	40	02.10.2026 16:45
	Tri-Star Bullish	1H	41	30.09.2026 14:00
	Harami Cross Bearish	1D	42	14.08.2026
	Doji Star Bearish	15	43	01.10.2026 18:30
	Hanging Man	1W	44	07.12.2025
	Belt Hold Bullish	5H	44	16.09.2026 15:00
	Bullish Engulfing	5H	44	16.09.2026 15:00
	Separating Lines Bullish	15	44	01.10.2026 17:15
	Bullish doji Star	1D	45	10.08.2026
	Belt Hold Bearish	30	45	01.10.2026 10:00
	Bullish Engulfing	1W	46	23.11.2025
	Belt Hold Bullish	5H	46	15.09.2026 09:00
	Three Black Crows	1W	47	16.11.2025
	Belt Hold Bullish	1D	47	06.08.2026
	Inverted Hammer	1D	47	06.08.2026
	Tri-Star Bearish	1H	47	28.09.2026 18:00
	Tri-Star Bullish	30	47	30.09.2026 14:30
	Tri-Star Bullish	15	47	01.10.2026 10:45
	Abandoned Baby Bullish	1M	48	Eki 2022
	Belt Hold Bearish	1D	48	05.08.2026
	Bullish doji Star	1M	49	Eyl 2022
	Belt Hold Bullish	1D	49	04.08.2026
	Bullish Engulfing	1D	49	04.08.2026
	Harami Bullish	15	49	01.10.2026 10:15
	Harami Cross	15	49	01.10.2026 10:15
	Tri-Star Bearish	1H	50	28.09.2026 12:00
	Belt Hold Bearish	15	50	01.10.2026 10:00
	Belt Hold Bearish	5H	51	10.09.2026 14:00
	Tri-Star Bullish	30	52	29.09.2026 11:00
	Tri-Star Bullish	15	52	30.09.2026 14:45
	Tri-Star Bullish	1H	53	25.09.2026 15:00
	Tri-Star Bearish	30	53	28.09.2026 18:30
	Doji Star Bearish	1M	54	Nis 2022
	Doji Star Bearish	5H	55	08.09.2026 17:00
	Belt Hold Bullish	1D	56	24.07.2026
	Belt Hold Bullish	1H	57	24.09.2026 17:00
	Inverted Hammer	1H	57	24.09.2026 17:00
	Tri-Star Bullish	15	57	29.09.2026 11:15
	Three Outside Up	1M	58	Ara 2021
	Harami Cross Bearish	1D	58	22.07.2026
	Tri-Star Bearish	15	58	28.09.2026 18:30
	Bullish Engulfing	1M	59	Kas 2021
	Tri-Star Bullish	30	59	25.09.2026 15:30
	Bullish doji Star	5H	60	04.09.2026 18:00
	Harami Bullish	5H	60	04.09.2026 18:00
	Harami Cross	5H	60	04.09.2026 18:00
	Tri-Star Bearish	15	61	28.09.2026 12:45
	Belt Hold Bullish	1H	62	23.09.2026 16:00
	Bullish Engulfing	1H	62	23.09.2026 16:00
	Harami Bullish	30	62	24.09.2026 18:30
	Harami Cross	30	62	24.09.2026 18:30
	Three Outside Down	1D	63	15.07.2026
	Dragonfly Doji	5H	63	03.09.2026 17:00
	Harami Bullish	5H	63	03.09.2026 17:00
	Harami Cross	5H	63	03.09.2026 17:00
	Three Inside Up	1M	64	Haz 2021
	Engulfing Bearish	1D	64	14.07.2026
	Belt Hold Bearish	5H	64	03.09.2026 12:00
	Engulfing Bearish	5H	64	03.09.2026 12:00
	Tri-Star Bullish	15	64	25.09.2026 15:30
	Harami Bullish	1M	65	May 2021
	Gravestone Doji	1D	65	13.07.2026
	Tri-Star Bearish	15	65	25.09.2026 13:45
	Bullish doji Star	1D	67	09.07.2026
	Harami Bullish	1D	67	09.07.2026
	Harami Cross	1D	67	09.07.2026
	Inverted Hammer	1H	67	22.09.2026 18:00
	Harami Cross Bearish	30	67	23.09.2026 18:30
	Homing Pigeon	1D	68	08.07.2026
	Bullish Engulfing	1W	69	15.06.2025
	Belt Hold Bullish	1H	69	22.09.2026 16:00
	Tri-Star Bullish	15	69	24.09.2026 17:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

KME Tartışmaları

KME Group SpA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.070,17	-48,12	-0,40%
DAX	25.382,62	+84,01	+0,33%
Dow Jones	52.177,69	+556,21	+1,08%
US 500	7.751,4	+7,3	+0,09%
Nikkei 225	65.529,00	+1.103,05	+1,71%
FTSE 100	10.840,35	+115,49	+1,08%
Dolar Endeksi	101,810	-0,055	-0,05%

Altın	4.185,95	+15,85	+0,38%
Gümüş	57,730	+0,570	+1,00%
Brent Petrol	105,33	-0,59	-0,56%
Ham Petrol	97,22	-0,75	-0,77%
Amerikan Pamuk No. 2	80,15	+0,09	+0,11%
Bakır	6,6145	+0,0545	+0,83%
Platin	1.639,35	+17,85	+1,10%

USD/TRY	49,5275	+0,0678	+0,14%
GAU/TRY	6.631,313	-3,582	-0,05%
USD/ZAR	16,4892	-0,0036	-0,02%
EUR/TRY	55,5908	-0,0536	-0,10%
EUR/USD	1,1217	-0,0004	-0,04%
GBP/TRY	65,8460	+0,0441	+0,07%
GBP/USD	1,3278	+0,0004	+0,03%

THY	276,75	-2,50	-0,90%
Garanti BBVA	133,90	+3,40	+2,61%
Türkiye İş Bankası	13,100	+0,090	+0,69%
Aselsan	351,00	+3,00	+0,86%
Erdemir	37,400	+0,300	+0,81%
Netaş Telekom	75,00	-1,60	-2,09%
GS Sportif	0,78	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
KME	0,8950	+0,0150	+1,70%
4258	6.210,00	+540,00	+9,52%
Grayscale Bitcoin.	25,70	+0,75	+3,01%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,100	+0,69%	401,95M
Yapı Kredi	36,300	+1,00%	144,15M
Akbank T.A.Ş	68,00	+1,34%	125,27M
Astor Enerji	183,20	-3,99%	36,14M
THY	276,75	-0,90%	28,92M
Aselsan	351,00	+0,86%	21,38M
Tüpraş	384,50	-1,66%	15,39M

İsim	Son Fiyat	Fark %	Hac.
Net Global Endustriyel Yatirimlar	11,88	+10,00%	19,36M
Hedef Portfoy Yonetimi AS	44,01	+10,00%	17,00
E-Data Teknoloji	4,07	+10,00%	9,41M
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,320	+10,00%	114,74M
Mia Teknoloji	27,50	+10,00%	47,44M
Hedef Portfoy Yonetimi AS	271,50	+9,99%	0,00K
İhlas Haber Ajansı	14,87	+9,99%	4,50M

İsim	Son Fiyat	Fark %	Hac.
Grainturk Holding AS	80,10	-10,00%	62,24K
Lydia Yesil Enerji Kaynaklari AS	5.872,500	-10,00%	0,69K
Armada Gida Ticaret Sanayi Anonim	119,70	-10,00%	3,61M
Tera Finansal Yatirimlar Holding AS	445,500	-10,00%	351,00
Skyalp Finansal Teknolojiler ve Danismanlik AS	77,000	-9,99%	33,88K
Kaplamin Ambalaj	132,500	-9,99%	705,53K
Duran Doğan	6,310	-9,99%	6,79M