Son Dakika

Kapat

KME Group SpA (KME)

Sembol	Borsa	Döviz
KME	Milano	EUR	Gerçek Zamanlı
KMEn	Milano	EUR	Gerçek Zamanlı
KMEm	BATS Avrupa	EUR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

0,8700 -0,0150 -1,69%

19:29:48 - Kapanış. Döviz EUR

Hacim: 7.527
Alış/Satış: 0,0000 / 0,0000
Gün Aralığı: 0,8700 - 0,8700

Tür: Hisse senedi

Piyasa: İtalya

ISIN: IT0004552359

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

KME Mum Grafikleri

KME Group SpA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. KME SpA hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Harami Bullish	1D	1	05.11.2026
	Harami Cross	1D	1	05.11.2026
	Bullish Engulfing	1M	3	Ağu 2026
	Inverted Hammer	1W	3	11.10.2026
	Three Inside Up	5H	3	05.11.2026 10:00
	Tri-Star Bullish	1H	3	06.11.2026 14:00
	Tri-Star Bullish	30	3	06.11.2026 14:30
	Tri-Star Bullish	15	3	06.11.2026 14:30
	Hanging Man	1D	4	02.11.2026
	Harami Bullish	5H	4	04.11.2026 19:00
	Harami Cross	5H	4	04.11.2026 19:00
	Engulfing Bearish	1M	5	Haz 2026
	Bullish doji Star	1W	6	20.09.2026
	Harami Bullish	1W	6	20.09.2026
	Harami Cross	1W	6	20.09.2026
	Belt Hold Bearish	5H	6	04.11.2026 09:00
	Engulfing Bearish	5H	6	04.11.2026 09:00
	Tri-Star Bearish	1H	6	05.11.2026 16:00
	Belt Hold Bullish	1D	7	28.10.2026
	Tri-Star Bullish	1H	7	05.11.2026 14:00
	Tri-Star Bearish	30	7	05.11.2026 16:00
	Tri-Star Bearish	15	7	05.11.2026 16:00
	Tri-Star Bullish	30	9	05.11.2026 13:30
	Tri-Star Bullish	15	9	05.11.2026 13:30
	Tri-Star Bearish	15	10	05.11.2026 13:00
	Belt Hold Bearish	5H	11	02.11.2026 12:00
	Harami Bullish	1H	11	04.11.2026 17:00
	Harami Cross	1H	11	04.11.2026 17:00
	Belt Hold Bearish	1H	13	04.11.2026 11:00
	Engulfing Bearish	1H	13	04.11.2026 11:00
	Homing Pigeon	1D	14	19.10.2026
	Bullish Engulfing	1D	16	15.10.2026
	Tri-Star Bullish	1H	16	03.11.2026 16:00
	Harami Bullish	30	16	04.11.2026 14:00
	Harami Cross	30	16	04.11.2026 14:00
	Harami Bullish	15	16	04.11.2026 14:00
	Harami Cross	15	16	04.11.2026 14:00
	Inverted Hammer	1D	17	14.10.2026
	Tri-Star Bearish	1H	17	03.11.2026 12:00
	Belt Hold Bearish	30	17	04.11.2026 11:30
	Engulfing Bearish	30	17	04.11.2026 11:30
	Belt Hold Bearish	15	17	04.11.2026 11:45
	Engulfing Bearish	15	17	04.11.2026 11:45
	Inverted Hammer	1D	19	12.10.2026
	Belt Hold Bullish	1D	20	09.10.2026
	Bullish Engulfing	1D	20	09.10.2026
	Three Inside Up	5H	21	27.10.2026 16:00
	Tri-Star Bearish	1H	21	02.11.2026 13:00
	Tri-Star Bullish	30	21	03.11.2026 16:00
	Tri-Star Bullish	15	21	03.11.2026 16:15
	Dragonfly Doji	1M	22	Oca 2025
	Inverted Hammer	1D	22	06.10.2026
	Harami Bullish	5H	22	26.10.2026 15:00
	Harami Cross	5H	22	26.10.2026 15:00
	Tri-Star Bearish	30	22	03.11.2026 12:00
	Tri-Star Bearish	15	22	03.11.2026 12:00
	Belt Hold Bullish	1D	23	05.10.2026
	Doji Star Bearish	5H	24	23.10.2026 17:00
	Three Outside Up	5H	24	23.10.2026 17:00
	Belt Hold Bearish	1W	25	10.05.2026
	Belt Hold Bullish	5H	25	23.10.2026 12:00
	Bullish Engulfing	5H	25	23.10.2026 12:00
	Tri-Star Bullish	1H	25	30.10.2026 14:00
	Bullish Engulfing	1M	26	Eyl 2024
	Belt Hold Bullish	1D	26	30.09.2026
	Tri-Star Bearish	30	26	02.11.2026 13:30
	Tri-Star Bearish	15	27	02.11.2026 13:45
	Harami Bullish	1D	29	25.09.2026
	Harami Cross	1D	29	25.09.2026
	Harami Bullish	1M	30	May 2024
	Harami Cross	1M	30	May 2024
	Tri-Star Bullish	30	30	30.10.2026 14:00
	Bullish Engulfing	1D	31	23.09.2026
	Tri-Star Bullish	15	31	30.10.2026 14:00
	Engulfing Bearish	1D	32	22.09.2026
	Engulfing Bearish	5H	32	20.10.2026 09:00
	Hanging Man	30	32	30.10.2026 11:30
	Dragonfly Bearish	30	32	30.10.2026 11:30
	Tri-Star Bearish	15	32	30.10.2026 13:00
	Belt Hold Bearish	30	33	30.10.2026 11:00
	Engulfing Bearish	30	33	30.10.2026 11:00
	Hanging Man	15	33	30.10.2026 11:45
	Dragonfly Bearish	15	33	30.10.2026 11:45
	Tri-Star Bullish	15	33	30.10.2026 11:45
	Belt Hold Bullish	1D	34	17.09.2026
	Belt Hold Bullish	1H	34	28.10.2026 11:00
	Tri-Star Bearish	15	34	30.10.2026 11:15
	Three Black Crows	1M	35	Ara 2023
	Belt Hold Bullish	1D	35	16.09.2026
	Bullish Engulfing	1H	35	27.10.2026 19:00
	Belt Hold Bullish	1H	35	27.10.2026 19:00
	Bullish doji Star	5H	36	16.10.2026 15:00
	Harami Bullish	5H	36	16.10.2026 15:00
	Harami Cross	5H	36	16.10.2026 15:00
	Harami Cross Bearish	1D	37	14.09.2026
	Tri-Star Bullish	1H	37	26.10.2026 19:00
	Tri-Star Bearish	30	37	29.10.2026 11:00
	Harami Cross Bearish	5H	38	15.10.2026 14:00
	Tri-Star Bullish	15	38	29.10.2026 13:15
	Bullish Engulfing	5H	39	15.10.2026 09:00
	Belt Hold Bullish	5H	39	15.10.2026 09:00
	Tri-Star Bearish	15	39	29.10.2026 11:15
	Harami Cross Bearish	5H	40	14.10.2026 18:00
	Dragonfly Doji	1W	42	11.01.2026
	Bullish doji Star	1D	42	07.09.2026
	Harami Bullish	1D	42	07.09.2026
	Harami Cross	1D	42	07.09.2026
	Hanging Man	1W	43	04.01.2026
	Belt Hold Bullish	5H	43	13.10.2026 17:00
	Bullish Engulfing	5H	43	13.10.2026 17:00
	Tri-Star Bullish	15	43	28.10.2026 11:45
	Bullish Engulfing	30	44	27.10.2026 19:00
	Belt Hold Bullish	30	44	27.10.2026 19:00
	Bullish doji Star	1D	45	02.09.2026
	Harami Bullish	5H	45	13.10.2026 07:00
	Harami Cross	5H	45	13.10.2026 07:00
	Doji Star Bearish	1H	45	23.10.2026 13:00
	Doji Star Bearish	15	45	27.10.2026 19:30
	Tri-Star Bullish	30	46	26.10.2026 19:30
	Hanging Man	1W	47	07.12.2025
	Tri-Star Bearish	5H	47	12.10.2026 11:00
	Tri-Star Bullish	1H	47	23.10.2026 11:00
	Tri-Star Bullish	15	48	26.10.2026 19:30
	Abandoned Baby Bullish	1M	49	Eki 2022
	Bullish Engulfing	1W	49	23.11.2025
	Belt Hold Bearish	1D	49	27.08.2026
	Engulfing Bearish	1D	49	27.08.2026
	Tri-Star Bearish	15	49	26.10.2026 14:00
	Bullish doji Star	1M	50	Eyl 2022
	Three Black Crows	1W	50	16.11.2025
	Harami Cross Bearish	1D	50	26.08.2026
	Harami Bullish	1H	51	22.10.2026 13:00
	Harami Cross	1H	51	22.10.2026 13:00
	Belt Hold Bullish	5H	52	08.10.2026 12:00
	Three Outside Up	5H	54	06.10.2026 10:00
	Doji Star Bearish	1M	55	Nis 2022
	Belt Hold Bullish	5H	55	05.10.2026 14:00
	Bullish Engulfing	5H	55	05.10.2026 14:00
	Morning Doji Star	5H	55	05.10.2026 14:00
	Morning Star	5H	55	05.10.2026 14:00
	Harami Cross Bearish	1H	55	21.10.2026 13:00
	Bullish doji Star	5H	56	05.10.2026 09:00
	Three Outside Up	1H	56	21.10.2026 12:00
	Belt Hold Bearish	30	56	23.10.2026 12:30
	Dark Cloud Cover	30	56	23.10.2026 12:30
	Bullish Engulfing	1H	57	21.10.2026 11:00
	Bullish Engulfing	30	57	23.10.2026 12:00
	Belt Hold Bullish	30	57	23.10.2026 12:00
	Harami Cross Bearish	1D	58	14.08.2026
	Dragonfly Doji	1H	58	21.10.2026 10:00
	Tri-Star Bullish	30	58	23.10.2026 11:00
	Three Outside Up	1M	59	Ara 2021
	Tri-Star Bearish	15	59	23.10.2026 12:45
	Bullish Engulfing	1M	60	Kas 2021
	Belt Hold Bearish	5H	60	01.10.2026 10:00
	Engulfing Bearish	5H	60	01.10.2026 10:00
	Bullish doji Star	1D	61	10.08.2026
	Tri-Star Bullish	5H	61	30.09.2026 14:00
	Thrusting Bearish	1H	61	20.10.2026 13:00
	Belt Hold Bearish	1H	62	20.10.2026 12:00
	Engulfing Bearish	1H	62	20.10.2026 12:00
	Belt Hold Bullish	1D	63	06.08.2026
	Inverted Hammer	1D	63	06.08.2026
	Tri-Star Bullish	15	63	23.10.2026 11:00
	Belt Hold Bearish	1D	64	05.08.2026
	Belt Hold Bearish	30	64	21.10.2026 18:00
	Three Inside Up	1M	65	Haz 2021
	Belt Hold Bullish	1D	65	04.08.2026
	Bullish Engulfing	1D	65	04.08.2026
	Harami Cross	5H	65	29.09.2026 08:00
	Harami Bullish	5H	65	29.09.2026 08:00
	Harami Bullish	1M	66	May 2021
	Belt Hold Bearish	5H	66	28.09.2026 17:00
	Engulfing Bearish	5H	66	28.09.2026 17:00
	Tri-Star Bearish	30	66	21.10.2026 16:00
	Harami Cross Bearish	5H	67	28.09.2026 12:00
	Tri-Star Bullish	1H	67	19.10.2026 13:00
	Tri-Star Bullish	15	67	22.10.2026 13:00
	Belt Hold Bullish	5H	68	25.09.2026 14:00
	Harami Cross Bearish	30	68	21.10.2026 13:30
	Tri-Star Bearish	15	69	21.10.2026 18:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

KME Tartışmaları

KME Group SpA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.482,60	+149,33	+1,32%
DAX	25.794,12	-530,89	-2,02%
Dow Jones	51.460,67	-62,39	-0,12%
US 500	7.404,0	+50,2	+0,68%
Nikkei 225	57.434,77	-3.643,13	-5,96%
FTSE 100	10.673,94	-108,72	-1,01%
Dolar Endeksi	102,160	+0,734	+0,72%

Altın	4.076,95	-36,55	-0,89%
Gümüş	52,025	-0,351	-0,67%
Brent Petrol	98,55	+0,26	+0,26%
Ham Petrol	91,08	+0,56	+0,62%
Amerikan Pamuk No. 2	79,14	+0,43	+0,55%
Bakır	6,2608	-0,0092	-0,15%
Platin	1.536,85	+14,45	+0,95%

USD/TRY	50,1539	+0,1816	+0,36%
GAU/TRY	6.559,133	-26,142	-0,40%
USD/ZAR	16,5413	+0,0763	+0,46%
EUR/TRY	55,9209	-0,4084	-0,73%
EUR/USD	1,1142	-0,0077	-0,69%
GBP/TRY	67,0282	-0,4927	-0,73%
GBP/USD	1,3354	-0,0110	-0,82%

THY	299,25	+2,25	+0,76%
Garanti BBVA	144,30	+2,30	+1,62%
Türkiye İş Bankası	13,290	+0,240	+1,84%
Aselsan	331,75	+2,75	+0,84%
Erdemir	31,060	+0,260	+0,84%
Netaş Telekom	71,20	+4,35	+6,51%
GS Sportif	0,75	-0,01	-1,32%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	KME	0,8700	-0,0150	-1,69%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,290	+1,84%	507,47M
Yapı Kredi	37,240	+1,97%	263,99M
Akbank T.A.Ş	68,65	+2,16%	128,85M
Astor Enerji	161,50	+8,17%	47,86M
THY	299,25	+0,76%	42,44M
Aselsan	331.75	+0.84%	40.70M
Tüpraş	337.50	+1.73%	24.25M

İsim	Son Fiyat	Fark %	Hac.
Özerden Plastik	9.130	+10.00%	288.39K
Isvea Seramik ve Banyo Urunleri Sanayi AS	15,97	+9,99%	16,21M
Biotrend Yatırım	12,33	+9,99%	9,11M
Ard Grup	58.40	+9.98%	8.15M
Gündoğdu Gıda	72,15	+9,98%	2,45M
Kardemir Celik Sanayi AS	34,60	+9,98%	16,90M
Ufuk Yatırım	99,950	+9,96%	168,05K

İsim	Son Fiyat	Fark %	Hac.
Kartonsan San. Ve Tic. A.Ş.	115,20	-10,00%	4,65M
Albaraka Portfoy Yonetimi AS	1.741,50	-10,00%	57,00
Hedef Portfoy Yonetimi AS	407,10	-9,99%	1,00
Tera Finansal Yatirimlar Holding AS	113,500	-9,99%	1,69K
Sparta Portfoy Yonetimi AS	21,39	-9,97%	1,21K
Özata Denizcilik	102,10	-9,96%	545,17K
Re Pie Portfoy Yonetimi AS	6,43	-9,94%	0,00K