| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 6,180 | 6,150 | 6,205 | 6,125 | 979,41K | +0.49% | |
| 6,150 | 6,035 | 6,150 | 5,995 | 827,23K | +1.82% | |
| 6,040 | 6,075 | 6,105 | 6,015 | 2,57M | -0.08% | |
| 6,045 | 5,940 | 6,085 | 5,940 | 919,83K | +1.77% | |
| 5,940 | 5,980 | 5,980 | 5,850 | 1,09M | -0.17% | |
| 5,950 | 5,920 | 5,965 | 5,890 | 775,90K | +0.85% | |
| 5,900 | 5,880 | 5,920 | 5,845 | 497,24K | +0.17% | |
| 5,890 | 5,905 | 5,940 | 5,870 | 705,88K | +0.34% | |
| 5,870 | 5,755 | 5,900 | 5,750 | 712,47K | +1.38% | |
| 5,790 | 5,980 | 5,990 | 5,785 | 830,75K | -2.93% | |
| 5,965 | 5,920 | 5,965 | 5,900 | 751,23K | +0.93% | |
| 5,910 | 5,800 | 5,950 | 5,800 | 1,49M | +1.90% | |
| 5,800 | 5,860 | 5,925 | 5,790 | 633,30K | -0.60% | |
| 5,835 | 5,945 | 5,985 | 5,835 | 1,38M | -1.35% | |
| 5,915 | 5,535 | 5,930 | 5,520 | 1,81M | +7.55% | |
| 5,500 | 5,480 | 5,560 | 5,460 | 934,81K | +0.73% | |
| 5,460 | 5,580 | 5,580 | 5,385 | 1,89M | -3.19% | |
| 5,640 | 5,535 | 5,685 | 5,535 | 725,22K | +0.98% | |
| 5,585 | 5,565 | 5,670 | 5,550 | 946,67K | -1.15% | |
| 5,650 | 5,590 | 5,665 | 5,585 | 799,02K | +0.62% | |
| 5,615 | 5,760 | 5,805 | 5,595 | 956,96K | -2.77% |