Son Dakika

Kapat

Inktec Co Ltd (049550)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

3.330 -80 -2,35%

05:07:45 - Geciken Veriler. Döviz KRW

Hacim: 3.994
Alış/Satış: 3.320 / 3.330
Gün Aralığı: 3.275 - 3.410

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7049550007

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

049550 Mum Grafikleri

Inktec Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Inktec hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Doji Star Bearish	5H	2	05.08.2026 08:00
	Thrusting Bearish	15	2	06.08.2026 04:15
	Engulfing Bearish	1W	3	12.07.2026
	Belt Hold Bearish	30	3	06.08.2026 03:30
	Bullish Hammer	30	3	06.08.2026 03:30
	Bullish Hammer	30	4	06.08.2026 03:00
	Harami Bullish	15	4	06.08.2026 03:45
	Harami Cross	15	4	06.08.2026 03:45
	Bullish Engulfing	1W	5	28.06.2026
	Belt Hold Bullish	1D	5	30.07.2026
	Belt Hold Bearish	15	5	06.08.2026 03:30
	Shooting Star	1H	6	05.08.2026 06:00
	Three Inside Down	1D	7	28.07.2026
	Morning Doji Star	1M	8	Ara 2025
	Belt Hold Bullish	1W	8	07.06.2026
	Harami Bearish	1D	8	27.07.2026
	Harami Cross Bearish	1D	8	27.07.2026
	Deliberation Bearish	15	8	05.08.2026 09:15
	Doji Star Bearish	15	8	05.08.2026 09:15
	Hanging Man	15	8	05.08.2026 09:15
	Dragonfly Bearish	15	8	05.08.2026 09:15
	Bullish doji Star	1M	9	Kas 2025
	Belt Hold Bullish	15	9	05.08.2026 09:00
	Hanging Man	1H	10	04.08.2026 09:00
	Dragonfly Bearish	1H	10	04.08.2026 09:00
	Deliberation Bearish	30	10	05.08.2026 06:30
	Doji Star Bearish	30	10	05.08.2026 06:30
	Gravestone Doji	30	10	05.08.2026 06:30
	Belt Hold Bullish	15	10	05.08.2026 08:45
	Belt Hold Bullish	1D	11	22.07.2026
	Abandoned Baby Bullish	5H	11	30.07.2026 02:00
	Belt Hold Bullish	5H	11	30.07.2026 02:00
	Dragonfly Doji	1H	11	04.08.2026 08:00
	Bullish doji Star	1M	12	Ağu 2025
	Bullish doji Star	5H	12	29.07.2026 06:00
	Harami Bullish	5H	12	29.07.2026 06:00
	Harami Cross	5H	12	29.07.2026 06:00
	Bullish doji Star	1D	13	20.07.2026
	Harami Bullish	1D	13	20.07.2026
	Harami Cross	1D	13	20.07.2026
	Harami Bullish	15	13	05.08.2026 08:00
	Harami Cross	15	13	05.08.2026 08:00
	Belt Hold Bearish	1D	14	16.07.2026
	Engulfing Bearish	1D	14	16.07.2026
	Harami Cross	1H	14	04.08.2026 05:00
	Harami Bullish	1H	14	04.08.2026 05:00
	Belt Hold Bullish	1H	16	04.08.2026 03:00
	Bullish Engulfing	1H	16	04.08.2026 03:00
	Belt Hold Bearish	1D	17	13.07.2026
	Dark Cloud Cover	1D	17	13.07.2026
	Harami Bullish	15	17	05.08.2026 07:00
	Harami Cross	15	17	05.08.2026 07:00
	Doji Star Bearish	30	18	04.08.2026 09:00
	Hanging Man	30	18	04.08.2026 09:00
	Dragonfly Bearish	30	18	04.08.2026 09:00
	Belt Hold Bearish	15	18	05.08.2026 06:45
	Doji Star Bearish	5H	20	24.07.2026 01:00
	Hanging Man	30	20	04.08.2026 08:00
	Dragonfly Bearish	30	20	04.08.2026 08:00
	Dragonfly Doji	30	20	04.08.2026 08:00
	Deliberation Bearish	15	20	05.08.2026 06:15
	Doji Star Bearish	15	20	05.08.2026 06:15
	Falling Three Methods	1M	22	Eki 2024
	Belt Hold Bearish	5H	22	23.07.2026 00:00
	Bullish Engulfing	1D	23	03.07.2026
	Rising Three Methods	1D	23	03.07.2026
	Harami Bullish	1M	25	Tem 2024
	Harami Cross	30	25	04.08.2026 05:00
	Harami Bullish	30	25	04.08.2026 05:00
	Three Outside Up	1W	26	01.02.2026
	Bullish Engulfing	1W	27	25.01.2026
	Harami Cross Bearish	30	27	04.08.2026 04:00
	Belt Hold Bearish	1W	28	18.01.2026
	Bullish Hammer	5H	28	20.07.2026 07:00
	Belt Hold Bullish	30	29	04.08.2026 03:00
	Inverted Hammer	1M	30	Şub 2024
	Bullish Hammer	1D	30	24.06.2026
	Harami Bullish	5H	30	16.07.2026 08:00
	Harami Cross	5H	30	16.07.2026 08:00
	Harami Cross	30	30	03.08.2026 09:00
	Bullish doji Star	30	30	03.08.2026 09:00
	Harami Bullish	30	30	03.08.2026 09:00
	Bullish Hammer	30	31	03.08.2026 08:30
	Belt Hold Bearish	15	31	04.08.2026 09:00
	Dark Cloud Cover	15	31	04.08.2026 09:00
	Bullish doji Star	1D	32	22.06.2026
	Downside Gap Three Methods	1M	33	Kas 2023
	Dark Cloud Cover	1W	33	14.12.2025
	Engulfing Bearish	1D	33	19.06.2026
	Inverted Hammer	5H	33	15.07.2026 02:00
	Three Inside Up	5H	33	15.07.2026 02:00
	Dragonfly Doji	15	33	04.08.2026 08:00
	Dragonfly Bearish	15	33	04.08.2026 08:00
	Hanging Man	15	33	04.08.2026 08:00
	Bullish Hammer	5H	34	14.07.2026 06:00
	Three Black Crows	5H	35	14.07.2026 01:00
	Belt Hold Bearish	15	35	04.08.2026 07:30
	Homing Pigeon	15	35	04.08.2026 07:30
	Bullish doji Star	1M	36	Ağu 2023
	Doji Star Bearish	1H	36	30.07.2026 04:00
	Belt Hold Bearish	15	36	04.08.2026 07:15
	Falling Three Methods	1M	37	Tem 2023
	Belt Hold Bearish	5H	37	13.07.2026 00:00
	Belt Hold Bullish	1H	37	30.07.2026 03:00
	Three Outside Down	30	37	03.08.2026 05:30
	Belt Hold Bullish	15	37	04.08.2026 06:30
	Inverted Hammer	1W	38	09.11.2025
	Engulfing Bearish	30	38	03.08.2026 05:00
	Bullish Engulfing	1M	39	May 2023
	Inverted Hammer	1M	39	May 2023
	Morning Doji Star	1M	39	May 2023
	Morning Star	1M	39	May 2023
	Bullish doji Star	1W	39	02.11.2025
	Bullish doji Star	1M	40	Nis 2023
	Three Inside Up	1H	40	29.07.2026 07:00
	Bullish Hammer	1H	40	29.07.2026 07:00
	Bullish Engulfing	1H	40	29.07.2026 07:00
	Harami Bullish	15	40	04.08.2026 05:00
	Harami Cross	15	40	04.08.2026 05:00
	Bullish doji Star	1H	41	29.07.2026 06:00
	Harami Bullish	1H	41	29.07.2026 06:00
	Harami Cross	1H	41	29.07.2026 06:00
	Belt Hold Bullish	1D	42	08.06.2026
	Engulfing Bearish	1M	44	Ara 2022
	Belt Hold Bearish	30	44	31.07.2026 08:30
	Engulfing Bearish	30	44	31.07.2026 08:30
	Bullish Engulfing	1H	46	28.07.2026 08:00
	Abandoned Baby Bullish	1H	46	28.07.2026 08:00
	Bullish Engulfing	30	46	31.07.2026 07:30
	Three Outside Down	1M	47	Eyl 2022
	Engulfing Bearish	1M	48	Ağu 2022
	Bullish doji Star	1W	48	31.08.2025
	Inverted Hammer	1H	48	28.07.2026 06:00
	Belt Hold Bullish	15	48	04.08.2026 03:00
	Bullish doji Star	1M	49	Tem 2022
	Harami Bullish	1M	49	Tem 2022
	Harami Cross	1M	49	Tem 2022
	Falling Three Methods	1W	50	17.08.2025
	Three Outside Up	5H	50	03.07.2026 00:00
	Three Inside Up	1W	51	10.08.2025
	Downside Gap Three Methods	1D	51	22.05.2026
	Bullish Engulfing	5H	51	02.07.2026 09:00
	Bullish doji Star	15	51	03.08.2026 08:45
	Harami Bullish	15	51	03.08.2026 08:45
	Harami Cross	15	51	03.08.2026 08:45
	Harami Bullish	1W	52	03.08.2025
	Harami Cross	1W	52	03.08.2025
	Homing Pigeon	30	52	31.07.2026 04:00
	Bullish Hammer	15	52	03.08.2026 08:30
	Bullish Engulfing	1H	53	27.07.2026 08:00
	Bullish Hammer	30	53	31.07.2026 03:30
	Belt Hold Bearish	30	53	31.07.2026 03:30
	Harami Bullish	1D	54	19.05.2026
	Harami Cross	1D	54	19.05.2026
	Belt Hold Bullish	15	54	03.08.2026 08:00
	Doji Star Bearish	1D	56	15.05.2026
	Harami Cross Bearish	30	56	30.07.2026 08:30
	Engulfing Bearish	1W	58	22.06.2025
	Belt Hold Bullish	30	58	30.07.2026 07:30
	Harami Cross Bearish	30	59	30.07.2026 07:00
	Harami Cross Bearish	1H	60	24.07.2026 08:00
	Engulfing Bearish	5H	61	26.06.2026 03:00
	Three Line Strike	5H	61	26.06.2026 03:00
	Abandoned Baby Bullish	15	62	03.08.2026 05:45
	On Neck Bearish	15	63	03.08.2026 05:30
	Bullish doji Star	15	63	03.08.2026 05:30
	Dragonfly Doji	15	63	03.08.2026 05:30
	Harami Bullish	15	63	03.08.2026 05:30
	Harami Cross	15	63	03.08.2026 05:30
	Three Outside Down	15	64	03.08.2026 05:15
	Doji Star Bearish	1D	65	30.04.2026
	Bullish Hammer	5H	65	24.06.2026 01:00
	Belt Hold Bearish	1H	65	24.07.2026 03:00
	Dark Cloud Cover	1H	65	24.07.2026 03:00
	Engulfing Bearish	15	65	03.08.2026 05:00
	Falling Three Methods	1W	66	27.04.2025
	Three Outside Down	5H	66	23.06.2026 05:00
	Engulfing Bearish	1M	67	Oca 2021
	Belt Hold Bearish	5H	67	23.06.2026 00:00
	Engulfing Bearish	5H	67	23.06.2026 00:00
	Belt Hold Bullish	30	67	30.07.2026 03:00
	Bullish doji Star	1W	69	06.04.2025
	Belt Hold Bearish	30	69	29.07.2026 08:30
	Engulfing Bearish	30	69	29.07.2026 08:30
	Evening Doji Star	30	69	29.07.2026 08:30
	Evening Star	30	69	29.07.2026 08:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

049550 Tartışmaları

Inktec Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.703,13	+15,20	+0,11%
DAX	26.126,30	-76,05	-0,29%
Dow Jones	54.349,12	+263,24	+0,49%
US 500	7.733,7	+10,3	+0,13%
Nikkei 225	65.276,50	-1.023,94	-1,54%
FTSE 100	10.888,30	+8,92	+0,08%
Dolar Endeksi	99,542	-0,004	0,00%

Altın	4.352,57	+47,37	+1,10%
Gümüş	62,598	+0,309	+0,50%
Brent Petrol	79,79	+0,34	+0,43%
Ham Petrol	75,46	+0,24	+0,32%
Amerikan Pamuk No. 2	83,14	+0,12	+0,14%
Bakır	6,7418	-0,0067	-0,10%
Platin	1.781,75	+34,45	+1,97%

USD/TRY	47,5929	+0,0252	+0,05%
GAU/TRY	6.569,845	+74,564	+1,15%
USD/ZAR	16,3205	+0,0075	+0,05%
EUR/TRY	55,1079	+0,0993	+0,18%
EUR/USD	1,1555	0,0000	0,00%
GBP/TRY	64,2464	+0,1726	+0,27%
GBP/USD	1,3469	+0,0001	+0,01%

THY	314,00	-9,75	-3,01%
Garanti BBVA	129,70	-2,10	-1,59%
Türkiye İş Bankası	12,340	-0,250	-1,99%
Aselsan	346,75	-2,50	-0,72%
Erdemir	41,980	+0,240	+0,57%
Netaş Telekom	63,65	-1,75	-2,68%
GS Sportif	0,99	+0,02	+2,06%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
049550	3.330	-80	-2,35%
CMCSA	24,75	-0,18	-0,72%
IGI	276,00	-2,69	-0,97%
ACDC	4,51	+0,27	+6,38%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,340	-1,99%	674,85M
Turk Altin Isletmeleri AS	48,84	+5,39%	169,02M
Akbank T.A.Ş	67,55	-0,81%	127,28M
THY	314,00	-3,01%	70,77M
Tüpraş	303,75	+4,65%	54,13M
Aselsan	346,75	-0,72%	44,26M
Astor Enerji	311,00	+2,73%	27,88M

İsim	Son Fiyat	Fark %	Hac.
Escort	5,94	+10,00%	13,23M
Gündoğdu Gıda	1.540,00	+10,00%	2,80M
Kent Gıda Mad.	355,00	+9,99%	7,55K
Tekfen Holding	185,10	+9,98%	11,49M
Sun Tekstil	46,74	+9,98%	5,34M
Beta Enerji ve Teknoloji	98,75	+9,97%	25,19M
Yaprak Süt	11,260	+9,96%	11,84M

İsim	Son Fiyat	Fark %	Hac.
Creditwest	37,820	-10,00%	3,28M
Aura Portfoy Yonetimi AS	452.709,00	-10,00%	5,85K
LDR Turizm A.Ş.	71,10	-10,00%	7,68M
Hedef Portfoy Yonetimi AS	62,84	-10,00%	0,01K
Reeder Teknoloji	6,39	-10,00%	72,11M
Dct Trading	9,37	-9,99%	18,69M
Artemis Halı	41,48	-9,98%	4,62M