Investing.com - Önde Gelen Finans Portalı

Ingra (INGR)

Zagreb
Döviz EUR
Feragat
2,540
-0,060(-2,31%)
Geciken Veriler

INGR Geçmiş Verileri

Zaman
Daily
30.10.2023 - 28.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2,5402,6002,6002,5400,35K-2.31%
2,5402,6002,6002,5400,35K-2.31%
2,6002,6002,6002,6000,95K+4.00%
2,6002,6002,6002,6000,95K+4.00%
2,5002,5002,5002,5000,25K-3.85%
2,5002,5002,5002,5000,25K-3.85%
2,6002,6002,6002,5003,00K-0.76%
2,6002,6002,6002,5003,00K-0.76%
2,6202,6202,6202,5401,92K-3.68%
2,6202,6202,6202,5401,92K-3.68%
2,7202,7202,7202,7200,55K+3.82%
2,7202,7202,7202,7200,55K+3.82%
2,6202,6402,6402,6200,63K0.00%
2,6202,6402,6402,6200,63K0.00%
2,6202,6402,6602,6206,93K-0.76%
2,6202,6402,6602,6206,93K-0.76%
2,6402,6802,6802,6402,11K-3.65%
2,6402,6802,6802,6402,11K-3.65%
2,7402,7002,7402,6800,50K+1.48%
2,7402,7002,7402,6800,50K+1.48%
2,7002,7802,7802,7000,65K-2.88%
2,7002,7802,7802,7000,65K-2.88%
2,7802,7002,7802,7001,74K+2.96%
2,7802,7002,7802,7001,74K+2.96%
2,7002,7002,7002,7000,32K-2.17%
2,7002,7002,7002,7000,32K-2.17%
2,7602,7002,9002,68013,00K-4.17%
2,7602,7002,9002,68013,00K-4.17%
2,8802,8002,8802,8001,61K+6.67%
2,8802,8002,8802,8001,61K+13.39%
En Yüksek
2,900
Fark %
-5,926
Ortalama
2,668
Fark
0,400
En Düşük
2,500