Son Dakika

Kapat

Infotmic Co Ltd (000670)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

5,060 -0,060 -1,17%

10/05 - Kapanış. Döviz CNY ( Feragat )

Hacim: 13.054.100
Alış/Satış: 5,050 / 5,060
Gün Aralığı: 5,050 - 5,190

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE0000000V8

000670 Mum Grafikleri

Infotmic Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Infotmic A hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1D	Anlık
	Three Outside Down	5H	Anlık
	Belt Hold Bullish	30	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	5H	1	10.05.2024 01:00
	Belt Hold Bullish	15	2	10.05.2024 09:30
	Thrusting Bearish	1M	3	Şub 2024
	Three Black Crows	1H	3	10.05.2024 06:00
	Three Outside Down	1H	4	10.05.2024 05:00
	Deliberation Bearish	1D	5	30.04.2024
	Doji Star Bearish	1D	5	30.04.2024
	Engulfing Bearish	1H	5	10.05.2024 04:00
	Shooting Star	1M	6	Kas 2023
	Harami Cross	15	6	10.05.2024 08:30
	Harami Bullish	15	6	10.05.2024 08:30
	Doji Star Bearish	1D	8	25.04.2024
	Engulfing Bearish	30	8	10.05.2024 04:30
	Bullish Hammer	1M	9	Ağu 2023
	Harami Bullish	5H	9	06.05.2024 07:00
	Harami Cross	5H	9	06.05.2024 07:00
	Belt Hold Bullish	15	9	10.05.2024 06:15
	Three Outside Up	1W	10	25.02.2024
	Downside Gap Three Methods	1W	11	18.02.2024
	Bullish Engulfing	1W	11	18.02.2024
	Harami Cross	1D	11	22.04.2024
	Three Inside Up	15	11	10.05.2024 05:45
	Bullish Engulfing	15	11	10.05.2024 05:45
	Abandoned Baby Bullish	15	11	10.05.2024 05:45
	Bullish Hammer	1W	12	04.02.2024
	Dragonfly Doji	15	12	10.05.2024 05:30
	Harami Bullish	15	12	10.05.2024 05:30
	Harami Cross	15	12	10.05.2024 05:30
	Deliberation Bearish	5H	13	29.04.2024 10:00
	Doji Star Bearish	5H	13	29.04.2024 10:00
	Engulfing Bearish	30	13	09.05.2024 08:30
	Harami Bullish	1M	14	Mar 2023
	Harami Cross	1M	14	Mar 2023
	Bullish doji Star	1W	14	21.01.2024
	Belt Hold Bullish	1D	14	17.04.2024
	Bullish Hammer	1H	14	08.05.2024 08:00
	Thrusting Bearish	15	14	10.05.2024 05:00
	Inverted Hammer	1D	17	12.04.2024
	Bullish Engulfing	1H	17	08.05.2024 04:00
	Bullish doji Star	1D	18	11.04.2024
	Harami Cross Bearish	15	18	09.05.2024 10:00
	Tri-Star Bullish	30	19	09.05.2024 04:00
	Belt Hold Bullish	1D	20	09.04.2024
	Deliberation Bearish	5H	20	24.04.2024 10:00
	Doji Star Bearish	5H	20	24.04.2024 10:00
	Belt Hold Bullish	15	21	09.05.2024 09:15
	Bullish Engulfing	15	21	09.05.2024 09:15
	Belt Hold Bearish	1W	22	26.11.2023
	Engulfing Bearish	1W	22	26.11.2023
	Engulfing Bearish	1D	23	02.04.2024
	Bullish Engulfing	1H	23	07.05.2024 04:00
	Bullish Engulfing	30	23	08.05.2024 08:30
	Morning Doji Star	30	23	08.05.2024 08:30
	Morning Star	30	23	08.05.2024 08:30
	Three Inside Up	30	23	08.05.2024 08:30
	Doji Star Bearish	1W	24	05.11.2023
	Bullish doji Star	30	24	08.05.2024 08:00
	Harami Bullish	30	24	08.05.2024 08:00
	Harami Cross	30	24	08.05.2024 08:00
	Evening Star	15	24	09.05.2024 08:30
	Engulfing Bearish	15	24	09.05.2024 08:30
	Evening Doji Star	15	24	09.05.2024 08:30
	Engulfing Bearish	5H	25	22.04.2024 08:00
	Bullish Engulfing	1H	25	06.05.2024 09:00
	Three Black Crows	30	25	08.05.2024 06:00
	Deliberation Bearish	15	25	09.05.2024 08:15
	Doji Star Bearish	15	25	09.05.2024 08:15
	Belt Hold Bullish	1D	26	28.03.2024
	Three Black Crows	1D	27	27.03.2024
	Bullish doji Star	5H	27	19.04.2024 10:00
	Three Outside Down	1H	27	06.05.2024 06:00
	Bullish Engulfing	1M	28	Eyl 2019
	Engulfing Bearish	1H	28	06.05.2024 05:00
	Bullish Engulfing	30	28	08.05.2024 04:30
	Three Outside Down	5H	29	19.04.2024 00:00
	Bullish Engulfing	15	29	09.05.2024 05:45
	Bullish Engulfing	1D	30	22.03.2024
	Engulfing Bearish	5H	30	18.04.2024 09:00
	Harami Bullish	1H	30	30.04.2024 10:00
	Harami Cross	1H	30	30.04.2024 10:00
	Doji Star Bearish	30	30	07.05.2024 10:00
	Upside Gap Three Methods	1W	31	10.09.2023
	Harami Cross	15	31	09.05.2024 05:15
	Harami Bullish	15	31	09.05.2024 05:15
	Three Outside Up	5H	32	17.04.2024 08:00
	Engulfing Bearish	15	32	09.05.2024 05:00
	Evening Doji Star	15	32	09.05.2024 05:00
	Upside Gap Three Methods	1M	33	Nis 2019
	Belt Hold Bullish	5H	33	17.04.2024 03:00
	Bullish Engulfing	5H	33	17.04.2024 03:00
	Three Outside Up	30	33	07.05.2024 08:30
	Doji Star Bearish	15	33	09.05.2024 04:45
	Three Inside Up	1D	34	18.03.2024
	Bullish Engulfing	30	34	07.05.2024 08:00
	Bullish doji Star	1W	35	13.08.2023
	Three Black Crows	1W	36	06.08.2023
	Doji Star Bearish	1H	36	29.04.2024 10:00
	Belt Hold Bullish	15	37	08.05.2024 09:45
	Bullish doji Star	1M	39	Eki 2018
	Shooting Star	1H	39	29.04.2024 06:00
	Bullish Engulfing	30	39	07.05.2024 04:30
	Engulfing Bearish	15	39	08.05.2024 09:15
	Belt Hold Bullish	5H	41	11.04.2024 02:00
	Hanging Man	15	41	08.05.2024 08:45
	Dragonfly Bearish	15	41	08.05.2024 08:45
	Doji Star Bearish	15	41	08.05.2024 08:45
	Deliberation Bearish	15	41	08.05.2024 08:45
	Bullish Hammer	1W	42	25.06.2023
	Evening Doji Star	1H	44	26.04.2024 08:00
	Belt Hold Bearish	1D	45	01.03.2024
	Deliberation Bearish	1H	45	26.04.2024 06:00
	Doji Star Bearish	1H	45	26.04.2024 06:00
	Homing Pigeon	30	45	06.05.2024 08:00
	Morning Doji Star	1M	46	Mar 2018
	Bullish Engulfing	1D	46	29.02.2024
	Three Outside Up	1H	46	26.04.2024 05:00
	Bullish doji Star	1M	47	Şub 2018
	Three Inside Up	1H	47	26.04.2024 04:00
	Bullish Engulfing	1H	47	26.04.2024 04:00
	Harami Cross	30	47	06.05.2024 05:30
	Harami Bullish	30	47	06.05.2024 05:30
	Bullish doji Star	15	47	08.05.2024 05:45
	Harami Bullish	15	47	08.05.2024 05:45
	Harami Cross	15	47	08.05.2024 05:45
	Bullish doji Star	1H	48	25.04.2024 10:00
	Harami Bullish	1H	48	25.04.2024 10:00
	Harami Cross	1H	48	25.04.2024 10:00
	Engulfing Bearish	30	48	06.05.2024 05:00
	Three Outside Down	15	48	08.05.2024 05:30
	Advance Block Bearish	1D	49	26.02.2024
	Harami Cross	5H	49	03.04.2024 09:00
	Bullish doji Star	5H	49	03.04.2024 09:00
	Harami Bullish	5H	49	03.04.2024 09:00
	On Neck Bearish	1H	49	25.04.2024 09:00
	Engulfing Bearish	15	49	08.05.2024 05:15
	Three Outside Down	5H	51	02.04.2024 08:00
	Upside Gap Three Methods	1H	51	25.04.2024 06:00
	Bullish Engulfing	15	51	08.05.2024 04:45
	Engulfing Bearish	5H	52	02.04.2024 03:00
	Tri-Star Bearish	15	53	08.05.2024 04:15
	Three Inside Up	30	55	30.04.2024 08:00
	Harami Cross	30	56	30.04.2024 06:30
	Harami Bullish	30	56	30.04.2024 06:30
	Bullish doji Star	30	56	30.04.2024 06:30
	Bullish Engulfing	1W	57	12.03.2023
	Bullish Hammer	30	57	30.04.2024 06:00
	Belt Hold Bullish	5H	58	28.03.2024 03:00
	Bullish Engulfing	5H	58	28.03.2024 03:00
	Three Inside Up	1H	59	24.04.2024 04:00
	Deliberation Bearish	15	59	07.05.2024 08:45
	Doji Star Bearish	15	59	07.05.2024 08:45
	Hanging Man	15	59	07.05.2024 08:45
	Dragonfly Bearish	15	59	07.05.2024 08:45
	Bullish doji Star	1D	60	01.02.2024
	Harami Bullish	1H	60	23.04.2024 10:00
	Harami Cross	1H	60	23.04.2024 10:00
	Bullish doji Star	5H	61	26.03.2024 06:00
	Harami Bearish	1W	62	05.02.2023
	Harami Cross Bearish	1W	62	05.02.2023
	Deliberation Bearish	30	62	29.04.2024 10:00
	Doji Star Bearish	30	62	29.04.2024 10:00
	Bullish Engulfing	15	62	07.05.2024 08:00
	Three Inside Up	15	62	07.05.2024 08:00
	Harami Bullish	15	63	07.05.2024 06:30
	Harami Cross	15	63	07.05.2024 06:30
	Engulfing Bearish	1H	64	23.04.2024 05:00
	Three Outside Up	1W	65	08.01.2023
	Bullish Engulfing	1D	65	25.01.2024
	Three Inside Down	5H	65	25.03.2024 00:00
	Falling Three Methods	5H	65	25.03.2024 00:00
	Three Inside Up	1H	65	23.04.2024 04:00
	Bullish Engulfing	15	65	07.05.2024 06:00
	Bullish Engulfing	1W	66	01.01.2023
	Harami Bearish	5H	66	22.03.2024 07:00
	Bullish doji Star	1H	66	22.04.2024 10:00
	Harami Bullish	1H	66	22.04.2024 10:00
	Harami Cross	1H	66	22.04.2024 10:00
	Doji Star Bearish	30	66	29.04.2024 08:00
	Deliberation Bearish	30	66	29.04.2024 08:00
	Harami Bullish	1D	67	23.01.2024
	Harami Cross	1D	67	23.01.2024
	Shooting Star	30	67	29.04.2024 06:00
	Harami Bullish	15	68	07.05.2024 05:15
	Harami Cross	15	68	07.05.2024 05:15
	Engulfing Bearish	5H	69	21.03.2024 01:00
	Harami Bullish	1H	69	22.04.2024 06:00
	Harami Cross	1H	69	22.04.2024 06:00
	Engulfing Bearish	15	69	07.05.2024 05:00
	Upside Gap Three Methods	15	69	07.05.2024 05:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

000670 Tartışmaları

Infotmic Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.218,1	+4,0	+0,08%
Nikkei 225	38.257,00	+186,50	+0,49%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,175	+0,071	+0,07%

Altın	2.366,80	+26,50	+1,13%
Gümüş	28,395	+0,030	+0,11%
Brent Petrol	82,78	-1,10	-1,31%
Ham Petrol	78,20	-1,06	-1,34%
Amerikan Pamuk No. 2	77,38	-1,22	-1,55%
Bakır	4,6520	+0,0670	+1,46%
Platin	1.005,50	+14,70	+1,48%

USD/TRY	32,2739	+0,0359	+0,11%
GAU/TRY	2.447,101	+13,209	+0,54%
USD/ZAR	18,4491	-0,0209	-0,11%
EUR/TRY	34,8832	+0,1132	+0,33%
EUR/USD	1,0772	-0,0009	-0,08%
GBP/TRY	40,5636	+0,1764	+0,44%
GBP/USD	1,2525	+0,0003	+0,02%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	000670	5,060	-0,060	-1,17%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31,020	-2,64%	146,29M
Akbank T.A.Ş	57,80	-2,69%	82,42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Federal Mogul	404,25	+10,00%	753,12K
Yibitaş Yozgat	213,400.00	+10.00%	0.05K
Türkiye İş Bankası B	604.995,00	+10,00%	0,02K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
Eksun Gıda	66,05	+9,99%	402,28K
Başkent Doğalgaz Dağıtım Gayrimenkul	24,68	+9,98%	1,46M

İsim	Son Fiyat	Fark %	Hac.
Silverline Endüstri	21,600	-10,00%	6,00M
Ufuk Yatırım	526,500	-10,00%	64,38K
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Karsu Tekstil San.Ve Tic. A.Ş.	37,940	-9,97%	2,19M
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Saray Matbaacılık	45.600	-9.97%	6.74M
Senkron Güvenlik	49,560	-9,97%	108,63K