Investing.com - Önde Gelen Finans Portalı

Imperial Brands PLC (IMBBF)

OTC Piyasaları
Sembol
Borsa
Para
IMBLondraGBP
IMBlBATS AvrupaGBP
IMBBYOTC PiyasalarıUSD
IMBBFOTC PiyasalarıUSD
IMTTradeGateEUR
IMTXetraEUR
IMTFrankfurtEUR
Döviz USD
Feragat
23,6200
+1,2700(+5,68%)
Kapanış

IMBBF Geçmiş Verileri

Zaman
Daily
06.10.2023 - 03.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
23,620023,400023,620023,40000,29K+5.68%
23,620023,400023,620023,40000,29K+5.68%
22,350022,350022,350022,35000,23K-8.14%
22,350022,350022,350022,35000,23K-8.14%
24,330024,330024,330024,33000,20K-0.41%
24,330024,330024,330024,33000,20K-0.41%
24,430024,430024,430024,43000,60K+0.58%
24,430024,430024,430024,43000,60K+0.58%
24,290024,290024,290024,290016,74K+9.17%
24,290024,290024,290024,290016,74K+9.17%
22,250023,000023,000022,05007,50K+0.45%
22,250023,000023,000022,05007,50K+0.45%
22,150022,150022,150022,15000,23K+5.67%
22,150022,150022,150022,15000,23K+5.67%
20,962020,962020,962020,96200,30K-3.62%
20,962020,962020,962020,96200,30K-3.62%
21,750021,300022,150021,30002,20K+2.47%
21,750021,300022,150021,30002,20K+2.47%
21,226021,226021,226021,22600,45K+0.11%
21,202021,202021,202021,20206,15K+2.98%
20,588020,588020,588020,58805,55K+2.28%
20,130020,130020,130020,13004,95K-2.91%
20,734020,570020,734020,57003,61K+1.38%
20,451520,451520,451520,45150,37K-2.26%
20,925020,925020,925020,92500,50K+2.48%
20,418920,418920,418920,4189150,11K-5.64%
21,640020,980021,640020,9800295,70K+0.38%
21,557721,557721,557721,5577210,00K-0.10%
21,580020,758321,580020,7583201,58K+5.53%
20,450020,450020,450020,4500200,30K-13.42%
En Yüksek
24,4300
Fark %
11,2786
Ortalama
22,1056
Fark
4,3000
En Düşük
20,1300