Investing.com - Önde Gelen Finans Portalı

Imperial Brands PLC (IMB)

Londra
Sembol
Borsa
Para
IMBLondraGBP
IMBlBATS AvrupaGBP
IMBBYOTC PiyasalarıUSD
IMBBFOTC PiyasalarıUSD
IMTTradeGateEUR
IMTXetraEUR
IMTFrankfurtEUR
Döviz GBP
Feragat
1.646,43
-90,00(-5,18%)
Gerçek zamanlı Veriler

IMB Geçmiş Verileri

Zaman
Daily
25.08.2023 - 25.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
1.646,431.735,001.736,501.640,50941,93K-5.27%
1.738,001.750,001.757,501.737,001,13M-1.03%
1.756,001.758,501.769,001.751,481,08M-0.37%
1.762,501.770,001.780,121.760,50705,30K-0.28%
1.767,501.762,001.772,501.756,501,10M+0.51%
1.758,501.753,501.773,501.749,50707,00K+0.14%
1.756,001.780,001.789,501.750,004,58M-0.82%
1.770,501.764,001.779,501.752,50845,62K+0.83%
1.756,001.765,001.768,501.746,502,84M-0.43%
1.763,501.771,501.787,501.763,501,14M-0.20%
1.767,001.765,501.777,501.760,00795,08K+0.63%
1.756,001.747,001.758,501.727,00924,03K+0.66%
1.744,501.742,001.755,501.730,001,77M0.00%
1.744,501.750,001.754,001.735,50956,43K-0.91%
1.760,501.759,001.773,001.750,50663,54K-0.42%
1.768,001.790,501.792,001.762,50571,97K-0.87%
1.783,501.792,501.807,001.783,50534,46K-0.34%
1.789,501.788,001.803,001.775,001,66M+0.17%
1.786,501.783,501.794,501.782,00919,06K+0.28%
1.781,501.773,001.801,501.773,00682,87K+0.56%
1.771,501.771,001.781,501.766,50739,25K-0.03%
En Yüksek
1.807,00
Fark %
-7,09
Ortalama
1.758,47
Fark
166,50
En Düşük
1.640,50