Son Dakika

Kapat

Hypersoft Technologies Ltd (HYPE)

BSE

Portföy'e Ekle/Kaldır Portföye Ekle

159,90 +7,60 +4,99%

12:59:59 - Kapanış. Döviz INR

Hacim: 26.313
Alış/Satış: 159,90 / 159,90
Gün Aralığı: 144,70 - 159,90

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE039D01014

S/N: 539724

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

HYPE Mum Grafikleri

Hypersoft Technologies Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Hypersoft Technologies hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Down	1M	Anlık
	Belt Hold Bullish	1W	Anlık
	Belt Hold Bullish	1D	Anlık
	Bullish Engulfing	1D	Anlık
	Belt Hold Bullish	5H	Anlık
	Bullish Engulfing	5H	Anlık
	Belt Hold Bullish	1H	Anlık
	Bullish Engulfing	1H	Anlık
	Morning Doji Star	1H	Anlık
	Morning Star	1H	Anlık
	Three Inside Up	1H	Anlık
	Three Outside Up	30	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Ağu 2026
	Belt Hold Bullish	30	2	21.09.2026 10:30
	Bullish Engulfing	30	2	21.09.2026 10:30
	Deliberation Bearish	15	2	21.09.2026 11:00
	Doji Star Bearish	15	2	21.09.2026 11:00
	Bullish doji Star	1W	3	30.08.2026
	Bullish doji Star	1D	3	16.09.2026
	Bullish doji Star	1H	3	21.09.2026 09:00
	Harami Bullish	1H	3	21.09.2026 09:00
	Harami Cross	1H	3	21.09.2026 09:00
	Three Outside Up	15	3	21.09.2026 10:45
	Bullish doji Star	1D	4	15.09.2026
	Belt Hold Bullish	15	4	21.09.2026 10:30
	Bullish Engulfing	15	4	21.09.2026 10:30
	Tri-Star Bullish	5H	5	17.09.2026 11:00
	Belt Hold Bullish	1H	5	21.09.2026 07:00
	Bullish Engulfing	1H	5	21.09.2026 07:00
	Three Outside Up	1M	6	Mar 2026
	Tri-Star Bearish	1H	6	21.09.2026 06:00
	Bullish doji Star	30	6	21.09.2026 08:30
	Harami Bullish	30	6	21.09.2026 08:30
	Harami Cross	30	6	21.09.2026 08:30
	Belt Hold Bullish	1M	7	Şub 2026
	Bullish Engulfing	1M	7	Şub 2026
	Harami Cross	1W	8	26.07.2026
	Three Outside Down	1D	8	08.09.2026
	Bullish doji Star	5H	8	16.09.2026 05:00
	Engulfing Bearish	1D	9	07.09.2026
	Falling Three Methods	1D	9	07.09.2026
	Three Line Strike	1D	9	07.09.2026
	Belt Hold Bullish	30	9	21.09.2026 07:00
	Bullish Engulfing	30	9	21.09.2026 07:00
	Tri-Star Bearish	30	10	21.09.2026 06:30
	Harami Cross	15	11	21.09.2026 08:15
	Bullish doji Star	15	11	21.09.2026 08:15
	Harami Bullish	15	11	21.09.2026 08:15
	Dark Cloud Cover	1M	12	Eyl 2025
	Harami Cross	5H	12	11.09.2026 05:00
	Bullish doji Star	1H	12	18.09.2026 07:00
	Harami Bullish	1H	12	18.09.2026 07:00
	Harami Cross	1H	12	18.09.2026 07:00
	Evening Doji Star	1W	14	14.06.2026
	Bullish Hammer	1D	14	31.08.2026
	Doji Star Bearish	1W	15	07.06.2026
	Engulfing Bearish	1D	16	27.08.2026
	Falling Three Methods	1D	16	27.08.2026
	Belt Hold Bullish	15	16	21.09.2026 07:00
	Bullish Engulfing	15	16	21.09.2026 07:00
	Doji Star Bearish	1M	17	Nis 2025
	Tri-Star Bullish	1H	17	17.09.2026 07:00
	Tri-Star Bearish	15	17	21.09.2026 06:45
	Doji Star Bearish	1W	18	17.05.2026
	Tri-Star Bearish	1H	18	17.09.2026 06:00
	Doji Star Bearish	1M	19	Şub 2025
	Homing Pigeon	5H	19	08.09.2026 02:00
	Belt Hold Bearish	1D	20	21.08.2026
	Doji Star Bearish	1M	21	Ara 2024
	Harami Bullish	30	22	18.09.2026 07:00
	Harami Cross	30	22	18.09.2026 07:00
	Bullish doji Star	30	22	18.09.2026 07:00
	Deliberation Bearish	1M	23	Eki 2024
	Doji Star Bearish	1M	23	Eki 2024
	Tri-Star Bullish	1H	24	16.09.2026 07:00
	Deliberation Bearish	1M	26	Tem 2024
	Doji Star Bearish	1M	26	Tem 2024
	Belt Hold Bearish	1D	26	13.08.2026
	Harami Cross	1H	26	15.09.2026 12:00
	Bullish doji Star	1H	26	15.09.2026 12:00
	Harami Bullish	1H	26	15.09.2026 12:00
	Belt Hold Bullish	1M	29	Nis 2024
	Bullish Engulfing	1D	29	10.08.2026
	Bullish doji Star	1H	29	15.09.2026 09:00
	Three Inside Down	1W	30	22.02.2026
	Bullish Hammer	1H	30	15.09.2026 08:00
	Tri-Star Bullish	30	30	17.09.2026 07:00
	Tri-Star Bearish	30	31	17.09.2026 06:30
	Three Outside Up	1W	32	08.02.2026
	Engulfing Bearish	1H	32	15.09.2026 06:00
	Belt Hold Bullish	1W	33	01.02.2026
	Bullish Engulfing	1W	33	01.02.2026
	Bullish Hammer	1D	33	04.08.2026
	Harami Bullish	5H	33	28.08.2026 11:00
	Harami Cross	5H	33	28.08.2026 11:00
	Abandoned Baby Bullish	1H	33	11.09.2026 12:00
	Belt Hold Bullish	1H	33	11.09.2026 12:00
	Falling Three Methods	1D	34	03.08.2026
	Bullish doji Star	5H	35	27.08.2026 10:00
	Harami Cross	5H	35	27.08.2026 10:00
	Harami Cross	15	35	18.09.2026 07:00
	Harami Bullish	15	35	18.09.2026 07:00
	Bullish doji Star	15	35	18.09.2026 07:00
	Bullish Hammer	1D	36	30.07.2026
	Engulfing Bearish	1H	37	11.09.2026 08:00
	Belt Hold Bullish	1M	38	Tem 2023
	Bullish Engulfing	1M	38	Tem 2023
	Evening Doji Star	1H	42	10.09.2026 10:00
	Dragonfly Doji	1H	42	10.09.2026 10:00
	Tri-Star Bullish	30	42	16.09.2026 07:00
	Bullish Hammer	1M	43	Şub 2023
	Belt Hold Bearish	1D	43	21.07.2026
	Doji Star Bearish	1H	43	10.09.2026 09:00
	Hanging Man	1H	43	10.09.2026 09:00
	Dragonfly Bearish	1H	43	10.09.2026 09:00
	Engulfing Bearish	1M	44	Oca 2023
	Belt Hold Bearish	1D	44	20.07.2026
	Belt Hold Bearish	1D	45	17.07.2026
	Belt Hold Bearish	5H	45	21.08.2026 04:00
	Inverted Hammer	1H	45	10.09.2026 07:00
	Downside Gap Three Methods	5H	46	20.08.2026 08:00
	Harami Cross	30	46	15.09.2026 11:30
	Harami Bullish	30	46	15.09.2026 11:30
	Bullish doji Star	30	46	15.09.2026 11:30
	Deliberation Bearish	1M	47	Eki 2022
	Doji Star Bearish	1M	47	Eki 2022
	Hanging Man	1M	47	Eki 2022
	Dragonfly Bearish	1M	47	Eki 2022
	Belt Hold Bearish	5H	47	20.08.2026 03:00
	Tri-Star Bullish	15	47	17.09.2026 07:00
	Tri-Star Bearish	15	48	17.09.2026 06:45
	Tri-Star Bullish	30	49	15.09.2026 10:00
	Engulfing Bearish	5H	50	19.08.2026 02:00
	Deliberation Bearish	1H	50	09.09.2026 09:00
	Dragonfly Doji	1H	50	09.09.2026 09:00
	Dragonfly Doji	30	50	15.09.2026 09:30
	Belt Hold Bullish	1W	52	21.09.2025
	Bullish Engulfing	1W	52	21.09.2025
	Belt Hold Bearish	1D	52	08.07.2026
	Engulfing Bearish	1D	52	08.07.2026
	Belt Hold Bullish	30	52	15.09.2026 08:30
	Three Black Crows	1W	53	14.09.2025
	Hanging Man	1D	53	07.07.2026
	Dragonfly Bearish	1D	53	07.07.2026
	Abandoned Baby Bullish	1D	53	07.07.2026
	Harami Cross	1D	54	06.07.2026
	Harami Bullish	1D	54	06.07.2026
	Belt Hold Bullish	30	54	15.09.2026 07:30
	Bullish Engulfing	30	54	15.09.2026 07:30
	Three Outside Up	5H	55	14.08.2026 12:00
	Three Outside Down	30	55	15.09.2026 07:00
	Belt Hold Bullish	1D	56	02.07.2026
	Bullish doji Star	1H	56	08.09.2026 10:00
	Dragonfly Doji	1H	56	08.09.2026 10:00
	Engulfing Bearish	30	56	15.09.2026 06:30
	Belt Hold Bullish	1D	57	01.07.2026
	Falling Three Methods	1H	57	08.09.2026 09:00
	Engulfing Bearish	1D	58	30.06.2026
	Bullish Hammer	1H	58	08.09.2026 08:00
	Belt Hold Bullish	30	58	11.09.2026 12:00
	Bullish doji Star	1M	59	Tem 2021
	Harami Bullish	1M	59	Tem 2021
	Harami Cross	1M	59	Tem 2021
	Abandoned Baby Bullish	30	59	11.09.2026 11:30
	Homing Pigeon	1H	60	08.09.2026 06:00
	On Neck Bearish	30	60	11.09.2026 11:00
	Harami Bullish	30	60	11.09.2026 11:00
	Harami Cross	30	60	11.09.2026 11:00
	Belt Hold Bearish	1D	61	24.06.2026
	Engulfing Bearish	5H	61	12.08.2026 05:00
	Harami Cross	1H	62	07.09.2026 11:00
	Belt Hold Bearish	5H	63	11.08.2026 04:00
	Engulfing Bearish	5H	63	11.08.2026 04:00
	Bullish Engulfing	30	63	11.09.2026 09:30
	Belt Hold Bullish	1D	64	19.06.2026
	Dragonfly Doji	1M	65	Ara 2020
	Belt Hold Bearish	5H	65	10.08.2026 03:00
	Bullish Hammer	5H	65	10.08.2026 03:00
	Tri-Star Bullish	15	65	16.09.2026 07:00
	Three Outside Down	1M	66	Eki 2020
	Evening Star	5H	66	07.08.2026 10:00
	Evening Doji Star	5H	66	07.08.2026 10:00
	Engulfing Bearish	5H	66	07.08.2026 10:00
	Harami Cross Bearish	1H	66	07.09.2026 07:00
	Tri-Star Bearish	15	66	16.09.2026 06:45
	Belt Hold Bearish	1M	67	Eyl 2020
	Engulfing Bearish	1M	67	Eyl 2020
	Upside Gap Three Methods	1D	67	16.06.2026
	Three Outside Up	1H	67	07.09.2026 06:00
	Bullish Engulfing	1H	68	04.09.2026 12:00
	Bullish Engulfing	5H	69	06.08.2026 04:00
	Belt Hold Bearish	30	69	11.09.2026 06:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

HYPE Tartışmaları

Hypersoft Technologies Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.337,69	+53,27	+0,40%
DAX	25.575,01	+270,95	+1,07%
Dow Jones	52.050,26	+367,62	+0,71%
US 500	7.763,9	+113,8	+1,49%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.739,01	+79,88	+0,75%
Dolar Endeksi	100,158	+0,228	+0,23%

Altın	4.378,84	-46,06	-1,04%
Gümüş	66,493	-0,656	-0,98%
Brent Petrol	100,10	-3,77	-3,63%
Ham Petrol	92,03	-4,05	-4,22%
Amerikan Pamuk No. 2	83,46	+2,31	+2,85%
Bakır	6,7805	+0,0890	+1,33%
Platin	1.805,40	-1,00	-0,06%

USD/TRY	48,8006	+0,0406	+0,08%
GAU/TRY	6.815,070	-49,012	-0,71%
USD/ZAR	16,2522	-0,0091	-0,06%
EUR/TRY	55,9862	-0,0958	-0,17%
EUR/USD	1,1464	-0,0022	-0,19%
GBP/TRY	65,2820	-0,0638	-0,10%
GBP/USD	1,3367	-0,0027	-0,20%

THY	293,50	+8,00	+2,80%
Garanti BBVA	133,10	+3,20	+2,46%
Türkiye İş Bankası	13,560	+0,300	+2,26%
Aselsan	378,00	+5,25	+1,41%
Erdemir	37,380	+0,960	+2,64%
Netaş Telekom	78,00	-3,45	-4,24%
GS Sportif	0,91	-0,03	-3,19%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
HYPE	159,90	+7,60	+4,99%
INST	23,60	0,00	0,00%
Leverage Shares 2.	50,59	+2,57	+5,35%
CQR	0,0500	0,0000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.560	+2.26%	626.51M
Yapı Kredi	36.580	+0.94%	328.66M
Akbank T.A.Ş	72,45	+2,48%	194,04M
THY	293.50	+2.80%	51.99M
Astor Enerji	261.75	+5.54%	41.52M
Tüpraş	414.75	-0.60%	35.81M
Aselsan	378.00	+1.41%	33.48M

İsim	Son Fiyat	Fark %	Hac.
Gimat Mağazacılık	46.00	+10.00%	11.17M
Hedef Portfoy Yonetimi AS	65,14	+10,00%	10,00
Hedef Portfoy Yonetimi AS	234,45	+9,99%	11,00
Net Global Endustriyel Yatirimlar	33,94	+9,98%	12,09M
Ünlü Yatırım	12,74	+9,92%	2,26M
Intetra Teknoloji ve Bilisim	51.70	+9.91%	25.43M
Balsu Gida Sanayi ve Ticaret AS	6.88	+9.90%	129.96M

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	45,900	-10,00%	4,53K
Balatacılar	59,400	-10,00%	67,05K
Frigo Pak	1,710	-10,00%	16,15M
Burçelik Vana San. Ve Tic. A.Ş.	508,500	-10,00%	34,59K
Ral Yatırım	178,200	-10,00%	10,51K
Icu Girisim Sermayesi Yatirim Ortakligi AS	2,340	-10,00%	977,76K
Ekiz Kimya	45,000	-10,00%	41,01K