Son Dakika

Kapat

Hyper Inc (3054)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

396,0 -1,0 -0,25%

05:30:00 - Geciken Veriler. Döviz JPY

Hacim: 14.900
Alış/Satış: 396,0 / 397,0
Gün Aralığı: 395,0 - 403,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3765220003

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

3054 Mum Grafikleri

Hyper Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Hyper hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Hanging Man	1M	1	Eyl 2026
	Shooting Star	1W	2	11.10.2026
	Engulfing Bearish	1D	2	22.10.2026
	Abandoned Baby Bullish	30	2	26.10.2026 04:30
	Bullish Engulfing	30	2	26.10.2026 04:30
	Morning Doji Star	30	2	26.10.2026 04:30
	Morning Star	30	2	26.10.2026 04:30
	Three Inside Up	30	2	26.10.2026 04:30
	Harami Bullish	30	3	26.10.2026 04:00
	Harami Cross	30	3	26.10.2026 04:00
	Dragonfly Doji	30	3	26.10.2026 04:00
	Bullish doji Star	30	3	26.10.2026 04:00
	On Neck Bearish	30	3	26.10.2026 04:00
	Doji Star Bearish	1D	4	20.10.2026
	On Neck Bearish	15	4	26.10.2026 04:15
	Bullish doji Star	15	4	26.10.2026 04:15
	Dragonfly Doji	15	4	26.10.2026 04:15
	Harami Bullish	15	4	26.10.2026 04:15
	Harami Cross	15	4	26.10.2026 04:15
	Engulfing Bearish	5H	5	22.10.2026 01:00
	Belt Hold Bullish	1H	5	23.10.2026 07:00
	Shooting Star	30	5	26.10.2026 03:00
	Doji Star Bearish	30	6	23.10.2026 09:30
	Engulfing Bearish	1W	7	06.09.2026
	Evening Doji Star	1D	7	15.10.2026
	Belt Hold Bullish	1H	7	23.10.2026 05:00
	Harami Cross Bearish	15	7	26.10.2026 03:15
	Deliberation Bearish	1D	8	14.10.2026
	Doji Star Bearish	1D	8	14.10.2026
	Three Inside Up	5H	8	20.10.2026 09:00
	Thrusting Bearish	1H	8	23.10.2026 04:00
	Doji Star Bearish	1W	9	23.08.2026
	Doji Star Bearish	15	9	23.10.2026 09:30
	Bullish Engulfing	1W	10	16.08.2026
	Engulfing Bearish	1H	10	22.10.2026 09:00
	Belt Hold Bearish	1D	11	08.10.2026
	Belt Hold Bullish	30	11	23.10.2026 07:00
	Bullish Engulfing	30	11	23.10.2026 07:00
	Falling Three Methods	1W	12	02.08.2026
	Hanging Man	1D	12	07.10.2026
	Belt Hold Bullish	30	14	23.10.2026 05:00
	Three Inside Down	1D	15	02.10.2026
	Belt Hold Bullish	30	15	23.10.2026 04:30
	Bullish Engulfing	30	15	23.10.2026 04:30
	Three Inside Up	30	15	23.10.2026 04:30
	Dark Cloud Cover	1D	16	01.10.2026
	Hanging Man	1D	16	01.10.2026
	Harami Cross	30	16	23.10.2026 04:00
	Harami Bullish	30	16	23.10.2026 04:00
	Bullish doji Star	30	16	23.10.2026 04:00
	Homing Pigeon	30	17	23.10.2026 03:30
	Doji Star Bearish	15	17	23.10.2026 07:15
	Belt Hold Bullish	1H	18	21.10.2026 08:00
	Belt Hold Bullish	15	18	23.10.2026 07:00
	Inverted Hammer	1W	19	14.06.2026
	Belt Hold Bearish	15	19	23.10.2026 06:45
	Engulfing Bearish	1H	21	21.10.2026 05:00
	Harami Bullish	1M	22	Ara 2024
	Harami Cross	1M	22	Ara 2024
	Three Outside Up	1H	23	21.10.2026 03:00
	Belt Hold Bullish	15	23	23.10.2026 05:00
	Three Black Crows	1M	24	Eki 2024
	Three Outside Down	5H	24	08.10.2026 07:00
	Bullish Engulfing	1H	24	20.10.2026 09:00
	Tri-Star Bullish	15	24	23.10.2026 04:45
	Belt Hold Bearish	5H	25	08.10.2026 02:00
	Engulfing Bearish	5H	25	08.10.2026 02:00
	Dark Cloud Cover	1M	26	Ağu 2024
	Bullish doji Star	1H	26	20.10.2026 07:00
	Belt Hold Bearish	5H	27	07.10.2026 01:00
	Engulfing Bearish	5H	27	07.10.2026 01:00
	Tri-Star Bullish	15	27	23.10.2026 04:00
	Hanging Man	5H	28	06.10.2026 05:00
	Doji Star Bearish	1H	28	20.10.2026 05:00
	Inverted Hammer	1M	29	May 2024
	Belt Hold Bullish	1D	29	10.09.2026
	Bullish Engulfing	1D	29	10.09.2026
	Hanging Man	5H	29	06.10.2026 00:00
	Dragonfly Bearish	5H	29	06.10.2026 00:00
	Harami Bullish	15	29	23.10.2026 03:30
	Harami Cross	15	29	23.10.2026 03:30
	Engulfing Bearish	1H	30	20.10.2026 03:00
	Three Outside Up	1H	31	19.10.2026 09:00
	Doji Star Bearish	30	31	21.10.2026 09:30
	Tri-Star Bearish	15	32	22.10.2026 09:30
	Inverted Hammer	1W	33	08.03.2026
	Bullish Hammer	1W	34	01.03.2026
	Three Outside Down	1D	34	03.09.2026
	Evening Doji Star	1H	34	19.10.2026 06:00
	Evening Star	1H	34	19.10.2026 06:00
	Belt Hold Bearish	1D	35	02.09.2026
	Engulfing Bearish	1D	35	02.09.2026
	Upside Gap Three Methods	1D	35	02.09.2026
	Belt Hold Bearish	5H	35	01.10.2026 05:00
	Deliberation Bearish	1H	35	19.10.2026 05:00
	Doji Star Bearish	1H	35	19.10.2026 05:00
	Belt Hold Bearish	5H	36	01.10.2026 00:00
	Engulfing Bearish	5H	36	01.10.2026 00:00
	Gravestone Doji	15	36	22.10.2026 07:45
	Belt Hold Bullish	1W	37	08.02.2026
	Separating Lines Bullish	5H	37	30.09.2026 09:00
	Three Inside Up	1H	37	19.10.2026 03:00
	Harami Cross Bearish	15	37	22.10.2026 07:30
	Three Outside Down	1W	38	01.02.2026
	Harami Bullish	1H	38	16.10.2026 09:00
	Harami Cross	1H	38	16.10.2026 09:00
	Belt Hold Bearish	30	38	21.10.2026 04:30
	Engulfing Bearish	1W	39	25.01.2026
	Three Inside Up	1D	40	26.08.2026
	Harami Bullish	1D	41	25.08.2026
	Harami Cross	1D	41	25.08.2026
	Gravestone Doji	30	41	21.10.2026 03:00
	Doji Star Bearish	5H	42	28.09.2026 07:00
	Bullish doji Star	1M	45	Oca 2023
	Dark Cloud Cover	1M	46	Ara 2022
	Harami Bullish	1W	46	07.12.2025
	Three Inside Up	5H	46	24.09.2026 23:00
	Harami Bullish	5H	47	24.09.2026 08:00
	Harami Cross	5H	47	24.09.2026 08:00
	Bullish doji Star	1H	47	15.10.2026 07:00
	Belt Hold Bullish	30	47	20.10.2026 07:00
	Belt Hold Bearish	5H	48	24.09.2026 03:00
	Harami Bullish	30	49	20.10.2026 05:00
	Harami Cross	30	49	20.10.2026 05:00
	Harami Bullish	1M	50	Ağu 2022
	Belt Hold Bearish	30	50	20.10.2026 04:30
	Dark Cloud Cover	30	50	20.10.2026 04:30
	Deliberation Bearish	1H	51	14.10.2026 09:00
	Belt Hold Bullish	30	51	20.10.2026 04:00
	Bullish Engulfing	30	51	20.10.2026 04:00
	Engulfing Bearish	5H	52	17.09.2026 06:00
	Harami Cross	1D	53	06.08.2026
	Harami Bullish	1D	53	06.08.2026
	Shooting Star	5H	53	17.09.2026 01:00
	Belt Hold Bullish	1H	53	14.10.2026 07:00
	Doji Star Bearish	30	54	19.10.2026 09:30
	Harami Bullish	1W	55	05.10.2025
	Harami Cross	1W	55	05.10.2025
	Falling Three Methods	1D	55	04.08.2026
	Tri-Star Bullish	15	55	21.10.2026 08:15
	Belt Hold Bearish	1W	56	28.09.2025
	Engulfing Bearish	1W	56	28.09.2025
	Doji Star Bearish	30	56	19.10.2026 08:30
	Harami Cross	1D	57	31.07.2026
	Bullish doji Star	1D	57	31.07.2026
	Bullish Engulfing	30	57	19.10.2026 08:00
	Bullish doji Star	1D	58	30.07.2026
	Belt Hold Bullish	5H	58	14.09.2026 23:00
	Hanging Man	1H	58	13.10.2026 09:00
	Dragonfly Bearish	1H	58	13.10.2026 09:00
	Hanging Man	1H	59	13.10.2026 08:00
	Dragonfly Bearish	1H	59	13.10.2026 08:00
	Bullish Hammer	5H	60	14.09.2026 03:00
	Engulfing Bearish	1H	60	13.10.2026 07:00
	Evening Doji Star	30	60	19.10.2026 06:30
	Evening Star	30	60	19.10.2026 06:30
	Harami Bullish	15	60	21.10.2026 05:00
	Harami Cross	15	60	21.10.2026 05:00
	Bullish Engulfing	1M	61	Eyl 2021
	Doji Star Bearish	30	61	19.10.2026 05:00
	Belt Hold Bearish	15	61	21.10.2026 04:45
	Engulfing Bearish	15	61	21.10.2026 04:45
	Evening Doji Star	15	61	21.10.2026 04:45
	Evening Star	15	61	21.10.2026 04:45
	Harami Bullish	1W	62	17.08.2025
	Hanging Man	1D	62	24.07.2026
	Dragonfly Bearish	1D	62	24.07.2026
	Dragonfly Doji	1D	62	24.07.2026
	Upside Tasuki Gap Bullish	5H	62	11.09.2026 00:00
	Doji Star Bearish	15	62	21.10.2026 04:30
	Engulfing Bearish	1W	63	10.08.2025
	Harami Cross	1M	64	Haz 2021
	Doji Star Bearish	1H	64	13.10.2026 03:00
	Belt Hold Bullish	1D	65	21.07.2026
	Belt Hold Bullish	5H	65	09.09.2026 23:00
	Three Inside Up	1H	65	09.10.2026 09:00
	Three Outside Up	1M	66	Nis 2021
	Harami Bullish	1H	66	09.10.2026 07:00
	Harami Cross	1H	66	09.10.2026 07:00
	Belt Hold Bearish	15	66	21.10.2026 03:15
	Bullish Engulfing	1M	67	Mar 2021
	Belt Hold Bearish	1D	67	16.07.2026
	Belt Hold Bearish	1H	67	09.10.2026 06:00
	Morning Doji Star	30	67	16.10.2026 09:00
	Morning Star	30	67	16.10.2026 09:00
	Three Inside Up	30	67	16.10.2026 09:00
	Three Inside Up	1D	68	15.07.2026
	Bullish doji Star	30	68	16.10.2026 08:30
	Harami Bullish	30	68	16.10.2026 08:30
	Harami Cross	30	68	16.10.2026 08:30
	Tri-Star Bullish	15	68	20.10.2026 09:30
	Dragonfly Doji	15	69	20.10.2026 09:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

3054 Tartışmaları

Hyper Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.116,99	-103,38	-0,92%
DAX	25.181,65	-190,10	-0,75%
Dow Jones	52.215,16	-652,82	-1,23%
US 500	7.634,5	+10,9	+0,14%
Nikkei 225	62.436,00	-257,16	-0,41%
FTSE 100	10.690,36	-34,67	-0,32%
Dolar Endeksi	101,460	-0,188	-0,18%

Altın	4.024,95	+17,05	+0,43%
Gümüş	54,333	+0,384	+0,71%
Brent Petrol	109,38	-2,32	-2,08%
Ham Petrol	100,87	-2,40	-2,32%
Amerikan Pamuk No. 2	79,49	-0,71	-0,89%
Bakır	6,4770	-0,0230	-0,35%
Platin	1.554,90	-0,90	-0,06%

USD/TRY	49,7627	+0,0740	+0,15%
GAU/TRY	6.418,469	+33,737	+0,53%
USD/ZAR	16,6082	+0,0278	+0,17%
EUR/TRY	55,8949	+0,1706	+0,31%
EUR/USD	1,1223	+0,0020	+0,18%
GBP/TRY	66,6457	+0,1658	+0,25%
GBP/USD	1,3382	+0,0005	+0,04%

THY	258,00	-1,00	-0,39%
Garanti BBVA	126,50	-2,00	-1,56%
Türkiye İş Bankası	12,170	-0,250	-2,01%
Aselsan	338,00	-0,25	-0,07%
Erdemir	31,600	-3,500	-9,97%
Netaş Telekom	65,80	-1,20	-1,79%
GS Sportif	0,68	+0,01	+1,49%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	3054	396,0	-1,0	-0,25%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,170	-2,01%	655,75M
Erdemir	31,600	-9,97%	322,97M
Yapı Kredi	34,680	-1,81%	251,85M
Akbank T.A.Ş	63,35	-1,93%	201,04M
Aselsan	338,00	-0,07%	55,49M
THY	258,00	-0,39%	46,61M
Tüpraş	360,75	+2,41%	19,92M

İsim	Son Fiyat	Fark %	Hac.
Doğusan Boru	13,750	+10,00%	603,49K
Safkar Ege Soğutmacılık	12,54	+10,00%	4,56M
Biotrend Yatırım	11,11	+10,00%	9,65M
SAN-EL	25,760	+9,99%	573,06K
Hedef Portfoy Yonetimi AS	77,92	+9,99%	0,53K
Hedef Portfoy Yonetimi AS	397,80	+9,98%	0,00K
Big Medya Teknoloji AS	43,220	+9,97%	3,68M

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	32,40	-10,00%	100,22K
Odine Teknoloji	95,85	-10,00%	8,37M
Işıklar Enerji	12,150	-10,00%	29,96K
Albaraka Portföy GYO	2.250,00	-10,00%	0,00K
Bülbüloğlu Vinç	51,30	-10,00%	919,14K
Blume Metal	21,800	-9,99%	1,98M
Mobiltel İletişim Hizmetleri	7,39	-9,99%	2,06M