Son Dakika

Kapat

Hunting PLC (HTG)

Sembol	Borsa	Döviz
HTG	Londra	GBP	Gerçek Zamanlı
HNTIY	OTC Piyasaları	USD	Gecikmeli
0YT	Frankfurt	EUR	Gecikmeli
HTGl	BATS Avrupa	GBP	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

394,50 -4,50 -1,13%

18:35:59 - Kapanış. Döviz GBP

Hacim: 255.429
Alış/Satış: 350,00 / 424,00
Gün Aralığı: 394,50 - 407,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0004478896

SEDOL: 0447889

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

HTG Mum Grafikleri

Hunting PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Hunting hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	1D	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1D	1	16.09.2026
	Belt Hold Bearish	5H	2	17.09.2026 06:00
	Bullish doji Star	15	2	17.09.2026 18:00
	Bullish doji Star	1D	3	14.09.2026
	Engulfing Bearish	1W	4	16.08.2026
	Belt Hold Bullish	5H	4	16.09.2026 10:00
	Harami Bullish	15	4	17.09.2026 17:15
	Harami Cross	15	4	17.09.2026 17:15
	Belt Hold Bullish	1D	5	10.09.2026
	Three Outside Down	1W	6	02.08.2026
	Belt Hold Bullish	30	6	17.09.2026 15:30
	Belt Hold Bearish	1W	7	26.07.2026
	Engulfing Bearish	1W	7	26.07.2026
	Belt Hold Bullish	1D	7	08.09.2026
	Homing Pigeon	1H	7	17.09.2026 11:00
	Homing Pigeon	1D	8	07.09.2026
	Belt Hold Bearish	1H	8	17.09.2026 10:00
	Engulfing Bearish	1H	8	17.09.2026 10:00
	Harami Cross Bearish	15	8	17.09.2026 16:15
	Three Black Crows	5H	9	14.09.2026 08:00
	Advance Block Bearish	1M	11	Eki 2025
	Doji Star Bearish	1M	11	Eki 2025
	Belt Hold Bearish	1D	11	02.09.2026
	Dark Cloud Cover	1D	11	02.09.2026
	Belt Hold Bearish	5H	11	11.09.2026 10:00
	Belt Hold Bullish	15	11	17.09.2026 15:30
	Bullish doji Star	1H	12	16.09.2026 15:00
	Homing Pigeon	15	12	17.09.2026 15:15
	Advance Block Bearish	1M	13	Ağu 2025
	Falling Three Methods	1W	13	14.06.2026
	Belt Hold Bullish	5H	13	10.09.2026 09:00
	Homing Pigeon	30	14	17.09.2026 11:00
	Dragonfly Doji	15	14	17.09.2026 14:45
	Thrusting Bearish	1W	15	31.05.2026
	Belt Hold Bearish	30	15	17.09.2026 10:00
	Engulfing Bearish	30	15	17.09.2026 10:00
	Harami Cross	1D	16	25.08.2026
	Tri-Star Bearish	15	16	17.09.2026 13:45
	Dragonfly Doji	15	16	17.09.2026 13:45
	Engulfing Bearish	1W	17	17.05.2026
	Belt Hold Bullish	1H	17	16.09.2026 10:00
	Belt Hold Bullish	1D	19	20.08.2026
	Belt Hold Bullish	5H	19	08.09.2026 07:00
	Belt Hold Bearish	1H	19	15.09.2026 17:00
	Bullish doji Star	15	19	17.09.2026 13:00
	Three Outside Up	1W	20	26.04.2026
	Engulfing Bearish	1D	20	19.08.2026
	Engulfing Bearish	1W	22	12.04.2026
	Belt Hold Bearish	1D	25	12.08.2026
	Belt Hold Bearish	1H	26	15.09.2026 10:00
	Dragonfly Doji	30	26	16.09.2026 13:30
	Harami Bullish	15	26	17.09.2026 11:15
	Harami Cross	15	26	17.09.2026 11:15
	Homing Pigeon	1D	27	10.08.2026
	Engulfing Bearish	1D	28	07.08.2026
	Belt Hold Bearish	1D	28	07.08.2026
	Bullish doji Star	15	28	17.09.2026 10:15
	Harami Cross	1D	29	06.08.2026
	Three Black Crows	5H	29	02.09.2026 16:00
	Belt Hold Bearish	15	29	17.09.2026 10:00
	Engulfing Bearish	15	29	17.09.2026 10:00
	Three Black Crows	5H	30	02.09.2026 11:00
	Belt Hold Bearish	1D	31	04.08.2026
	Inverted Hammer	1H	31	14.09.2026 14:00
	Three Inside Up	15	31	16.09.2026 18:15
	Abandoned Baby Bullish	15	31	16.09.2026 18:15
	Bullish Engulfing	15	31	16.09.2026 18:15
	Homing Pigeon	1H	32	14.09.2026 13:00
	Three Outside Up	30	32	16.09.2026 10:30
	Dragonfly Doji	15	32	16.09.2026 18:00
	Harami Bullish	15	32	16.09.2026 18:00
	Harami Cross	15	32	16.09.2026 18:00
	Doji Star Bearish	1W	33	25.01.2026
	Belt Hold Bullish	5H	33	01.09.2026 10:00
	Bullish Engulfing	5H	33	01.09.2026 10:00
	Belt Hold Bullish	30	33	16.09.2026 10:00
	Bullish Engulfing	30	33	16.09.2026 10:00
	Doji Star Bearish	30	34	15.09.2026 18:30
	Inverted Hammer	1H	35	14.09.2026 10:00
	On Neck Bearish	15	35	16.09.2026 17:15
	Bullish doji Star	1D	36	28.07.2026
	Homing Pigeon	1H	36	11.09.2026 18:00
	Engulfing Bearish	1D	37	27.07.2026
	Belt Hold Bearish	1D	37	27.07.2026
	Downside Gap Three Methods	1M	38	Tem 2023
	Three Inside Up	5H	40	26.08.2026 09:00
	Three Black Crows	1M	41	Nis 2023
	Belt Hold Bearish	1D	41	21.07.2026
	Evening Doji Star	15	41	16.09.2026 15:45
	Evening Star	15	41	16.09.2026 15:45
	Three Outside Down	1M	42	Mar 2023
	Belt Hold Bearish	1D	42	20.07.2026
	Stick Sandwich	5H	42	25.08.2026 13:00
	Deliberation Bearish	15	42	16.09.2026 15:30
	Engulfing Bearish	1M	43	Şub 2023
	Doji Star Bearish	1W	44	09.11.2025
	Belt Hold Bearish	1H	44	11.09.2026 10:00
	On Neck Bearish	15	44	16.09.2026 15:00
	Doji Star Bearish	1M	46	Kas 2022
	Harami Cross	15	46	16.09.2026 14:30
	Harami Bullish	15	46	16.09.2026 14:30
	Dragonfly Doji	15	46	16.09.2026 14:30
	Belt Hold Bullish	1W	47	19.10.2025
	Bullish Engulfing	1W	47	19.10.2025
	Belt Hold Bearish	1D	47	13.07.2026
	Belt Hold Bullish	15	48	16.09.2026 14:00
	Three Outside Up	1W	50	28.09.2025
	Belt Hold Bearish	30	50	15.09.2026 10:00
	Bullish Engulfing	1W	51	21.09.2025
	Falling Three Methods	1D	51	07.07.2026
	Belt Hold Bullish	5H	51	20.08.2026 08:00
	Falling Three Methods	1D	53	03.07.2026
	Belt Hold Bullish	1H	53	10.09.2026 10:00
	Dragonfly Doji	15	53	16.09.2026 12:30
	Advance Block Bearish	1W	54	31.08.2025
	Belt Hold Bullish	1D	56	30.06.2026
	Bullish Engulfing	1H	56	09.09.2026 16:00
	Bullish Engulfing	5H	57	18.08.2026 06:00
	Engulfing Bearish	15	57	16.09.2026 11:15
	Belt Hold Bearish	15	57	16.09.2026 11:15
	Bullish doji Star	30	58	14.09.2026 15:00
	Harami Bullish	30	58	14.09.2026 15:00
	Harami Cross	30	58	14.09.2026 15:00
	Falling Three Methods	1D	60	24.06.2026
	Three Inside Up	30	60	14.09.2026 14:00
	Harami Cross Bearish	1W	61	13.07.2025
	Harami Bullish	30	61	14.09.2026 13:30
	Harami Cross	30	61	14.09.2026 13:30
	Bullish Engulfing	15	62	16.09.2026 10:00
	Belt Hold Bullish	15	62	16.09.2026 10:00
	Bullish doji Star	30	63	14.09.2026 12:30
	Engulfing Bearish	1H	64	08.09.2026 17:00
	Engulfing Bearish	1M	65	Nis 2021
	Three Inside Up	1D	65	17.06.2026
	Harami Bullish	1D	66	16.06.2026
	Harami Cross	1D	66	16.06.2026
	Belt Hold Bullish	15	66	15.09.2026 17:45
	Belt Hold Bullish	30	67	14.09.2026 10:30
	Harami Bullish	1W	68	25.05.2025
	Belt Hold Bullish	30	68	14.09.2026 10:00
	Inverted Hammer	30	68	14.09.2026 10:00
	Harami Bullish	15	68	15.09.2026 17:15
	Harami Cross	15	68	15.09.2026 17:15
	Evening Doji Star	1W	69	18.05.2025
	Hanging Man	5H	69	11.08.2026 09:00
	Dragonfly Bearish	5H	69	11.08.2026 09:00
	Belt Hold Bearish	15	69	15.09.2026 17:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

HTG Tartışmaları

Hunting PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.509,76	+387,19	+2,95%
DAX	25.733,29	+174,41	+0,68%
Dow Jones	51.773,91	+312,01	+0,61%
US 500	7.636,1	+83,9	+1,11%
Nikkei 225	64.136,25	+213,25	+0,33%
FTSE 100	10.820,14	+131,67	+1,23%
Dolar Endeksi	99,968	-0,011	-0,01%

Altın	4.407,37	+19,87	+0,45%
Gümüş	66,380	+1,461	+2,25%
Brent Petrol	103,54	-2,29	-2,16%
Ham Petrol	100,95	-1,48	-1,44%
Amerikan Pamuk No. 2	82,48	-1,88	-2,23%
Bakır	6,6535	+0,1445	+2,22%
Platin	1.795,20	+9,30	+0,52%

USD/TRY	48,6732	+0,0209	+0,04%
GAU/TRY	6.834,465	+163,806	+2,46%
USD/ZAR	16,2559	-0,1183	-0,72%
EUR/TRY	55,9914	+0,1738	+0,31%
EUR/USD	1,1477	+0,0012	+0,10%
GBP/TRY	65,0923	-0,0026	0,00%
GBP/USD	1,3343	-0,0038	-0,28%

THY	289,25	+16,25	+5,95%
Garanti BBVA	132,50	+11,60	+9,59%
Türkiye İş Bankası	13,370	+1,150	+9,41%
Aselsan	379,75	+19,75	+5,49%
Erdemir	36,140	+1,360	+3,91%
Netaş Telekom	84,15	-9,35	-10,00%
GS Sportif	0,97	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
HTG	394,50	-4,50	-1,13%
Tradr 2X Long CRD.	6,57	+0,18	+2,74%
REX FANG & Innova.	42,57	+0,83	+1,99%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,420	-3,97%	8,18B
Türkiye İş Bankası	13.370	+9.41%	1.12B
Yapı Kredi	35.320	+9.96%	381.39M
Akbank T.A.Ş	71.55	+9.74%	303.18M
THY	289.25	+5.95%	72.72M
Astor Enerji	255.50	+4.07%	58.40M
Aselsan	379.75	+5.49%	40.37M

İsim	Son Fiyat	Fark %	Hac.
Dmr Unlu Mamuller	11,88	+10,00%	240,75M
Kardemir B	94,050	+10,00%	4,66M
Hedef Portfoy Yonetimi AS	53,84	+9,99%	0,16K
Limak Doğu Anadolu	22,24	+9,99%	10,89M
Hedef Portfoy Yonetimi AS	193,80	+9,99%	0,05K
Mavi Giyim Sanayi	37.72	+9.97%	21.32M
Yapı Kredi	35.320	+9.96%	381.39M

İsim	Son Fiyat	Fark %	Hac.
Netaş Telekom	84.15	-10.00%	1.36M
Işıklar Enerji	186.300	-10.00%	34.59K
Karsan Otomotiv	10,530	-10,00%	36,75M
Atlas YO	5,670	-10,00%	1,69M
Dagi	7,470	-10,00%	9,16M
Dunya Holding AS	83,700	-10,00%	432,70K
Big Medya Teknoloji AS	248,400	-10,00%	242,22K