Son Dakika

Kapat

Huitong Construction Group Co Ltd (603176)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

5,17 -0,12 -2,27%

09:59:59 - Kapanış. Döviz CNY

Hacim: 6.100.600
Alış/Satış: 5,17 / 5,18
Gün Aralığı: 5,10 - 5,29

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE1000055H9

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

603176 Mum Grafikleri

Huitong Construction Group Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Huitong Construction hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bullish	15	Anlık
	Harami Cross	15	Anlık
Tamamlanmış Modeller
	Morning Doji Star	1M	1	Ağu 2026
	Morning Star	1M	1	Ağu 2026
	Bullish doji Star	1M	2	Tem 2026
	Dark Cloud Cover	15	2	28.09.2026 09:15
	Belt Hold Bearish	1D	3	22.09.2026
	Downside Gap Three Methods	30	4	28.09.2026 06:00
	Harami Bullish	1M	5	Nis 2026
	Harami Cross	1M	5	Nis 2026
	Three Black Crows	5H	5	23.09.2026 02:00
	Three Outside Down	5H	6	22.09.2026 06:00
	Engulfing Bearish	5H	7	22.09.2026 01:00
	Three Outside Down	30	7	28.09.2026 04:30
	Engulfing Bearish	30	8	24.09.2026 09:30
	Doji Star Bearish	15	8	28.09.2026 06:15
	Downside Gap Three Methods	1W	9	26.07.2026
	Belt Hold Bullish	1H	9	24.09.2026 04:00
	Bullish Engulfing	1H	9	24.09.2026 04:00
	Morning Star	15	9	28.09.2026 06:00
	Morning Doji Star	15	9	28.09.2026 06:00
	Bullish Engulfing	15	9	28.09.2026 06:00
	Bullish doji Star	15	10	28.09.2026 05:45
	Belt Hold Bearish	5H	11	18.09.2026 02:00
	Dark Cloud Cover	5H	11	18.09.2026 02:00
	Three Outside Down	1H	12	23.09.2026 06:00
	On Neck Bearish	1H	12	23.09.2026 06:00
	Engulfing Bearish	1H	13	23.09.2026 05:00
	Stick Sandwich	1H	13	23.09.2026 05:00
	Harami Cross	15	14	28.09.2026 04:45
	Harami Bullish	15	14	28.09.2026 04:45
	Bullish doji Star	15	14	28.09.2026 04:45
	Three Inside Up	5H	15	16.09.2026 00:00
	Belt Hold Bullish	30	15	24.09.2026 04:30
	Bullish Engulfing	30	15	24.09.2026 04:30
	Bullish doji Star	5H	16	15.09.2026 09:00
	Harami Bullish	5H	16	15.09.2026 09:00
	Harami Cross	5H	16	15.09.2026 09:00
	Harami Cross Bearish	30	16	23.09.2026 09:30
	Harami Cross	15	16	24.09.2026 09:45
	Harami Bullish	15	16	24.09.2026 09:45
	Bullish doji Star	15	16	24.09.2026 09:45
	Engulfing Bearish	15	17	24.09.2026 09:30
	Falling Three Methods	5H	18	14.09.2026 08:00
	Morning Doji Star	30	18	23.09.2026 08:30
	Three Inside Up	30	18	23.09.2026 08:30
	Bullish Engulfing	15	18	24.09.2026 09:15
	Morning Doji Star	15	18	24.09.2026 09:15
	Morning Star	15	18	24.09.2026 09:15
	Three Inside Up	15	18	24.09.2026 09:15
	Harami Cross	1W	19	17.05.2026
	Harami Bullish	30	19	23.09.2026 08:00
	Harami Cross	30	19	23.09.2026 08:00
	Harami Bullish	15	19	24.09.2026 09:00
	Harami Cross	15	19	24.09.2026 09:00
	Engulfing Bearish	1W	20	10.05.2026
	On Neck Bearish	30	20	23.09.2026 06:00
	Engulfing Bearish	15	20	24.09.2026 08:45
	Hanging Man	15	21	24.09.2026 08:30
	Dragonfly Bearish	15	21	24.09.2026 08:30
	Doji Star Bearish	15	22	24.09.2026 08:15
	Three Outside Up	15	22	24.09.2026 08:15
	Belt Hold Bullish	15	23	24.09.2026 08:00
	Bullish Engulfing	15	23	24.09.2026 08:00
	Evening Doji Star	5H	24	09.09.2026 08:00
	Deliberation Bearish	5H	25	09.09.2026 03:00
	Doji Star Bearish	5H	25	09.09.2026 03:00
	Bullish doji Star	15	26	24.09.2026 05:45
	Three Black Crows	1H	27	18.09.2026 06:00
	Belt Hold Bearish	1H	29	18.09.2026 04:00
	Three Black Crows	30	31	22.09.2026 04:30
	Belt Hold Bullish	15	31	24.09.2026 04:30
	Bullish Engulfing	15	31	24.09.2026 04:30
	Doji Star Bearish	1D	33	11.08.2026
	Abandoned Baby Bullish	5H	34	02.09.2026 06:00
	Bullish Engulfing	5H	34	02.09.2026 06:00
	Three Inside Down	1H	34	17.09.2026 04:00
	Belt Hold Bearish	15	36	23.09.2026 08:45
	Dark Cloud Cover	15	36	23.09.2026 08:45
	Advance Block Bearish	1D	37	05.08.2026
	Advance Block Bearish	30	37	21.09.2026 05:30
	Harami Cross Bearish	1H	38	16.09.2026 05:00
	Morning Doji Star	1W	39	21.12.2025
	Three Inside Up	1H	39	16.09.2026 04:00
	Stick Sandwich	15	39	23.09.2026 08:00
	Bullish doji Star	1W	40	14.12.2025
	Harami Bullish	1W	40	14.12.2025
	Harami Cross	1W	40	14.12.2025
	Bullish doji Star	1H	40	15.09.2026 09:00
	Harami Bullish	1H	40	15.09.2026 09:00
	Harami Cross	1H	40	15.09.2026 09:00
	Belt Hold Bullish	15	40	23.09.2026 06:15
	Engulfing Bearish	1D	41	30.07.2026
	Bullish doji Star	30	41	18.09.2026 09:00
	Bullish doji Star	1H	42	15.09.2026 06:00
	Harami Bullish	1H	42	15.09.2026 06:00
	Harami Cross	1H	42	15.09.2026 06:00
	Harami Cross	15	42	23.09.2026 05:45
	Harami Bullish	15	42	23.09.2026 05:45
	Dragonfly Doji	15	42	23.09.2026 05:45
	Engulfing Bearish	1W	47	26.10.2025
	Deliberation Bearish	1H	47	14.09.2026 06:00
	Doji Star Bearish	1H	47	14.09.2026 06:00
	Belt Hold Bearish	30	47	18.09.2026 04:30
	Three Black Crows	1D	48	21.07.2026
	Deliberation Bearish	30	49	17.09.2026 09:00
	Doji Star Bearish	30	49	17.09.2026 09:00
	Dragonfly Doji	15	49	22.09.2026 09:30
	Engulfing Bearish	1D	50	17.07.2026
	Deliberation Bearish	5H	50	21.08.2026 09:00
	Doji Star Bearish	5H	50	21.08.2026 09:00
	Advance Block Bearish	30	50	17.09.2026 08:30
	Abandoned Baby Bullish	1H	51	11.09.2026 08:00
	Bullish Engulfing	1H	51	11.09.2026 08:00
	Morning Doji Star	1H	51	11.09.2026 08:00
	Morning Star	1H	51	11.09.2026 08:00
	Three Inside Up	1H	51	11.09.2026 08:00
	Evening Star	15	51	22.09.2026 09:00
	Evening Doji Star	15	51	22.09.2026 09:00
	Engulfing Bearish	15	51	22.09.2026 09:00
	Belt Hold Bearish	15	51	22.09.2026 09:00
	Bullish doji Star	1H	52	11.09.2026 06:00
	Dragonfly Doji	1H	52	11.09.2026 06:00
	Harami Bullish	1H	52	11.09.2026 06:00
	Harami Cross	1H	52	11.09.2026 06:00
	Three Inside Up	5H	53	20.08.2026 03:00
	Belt Hold Bullish	15	53	22.09.2026 08:30
	Bullish Engulfing	1D	55	10.07.2026
	Harami Cross	15	55	22.09.2026 08:00
	Bullish doji Star	15	55	22.09.2026 08:00
	Harami Bullish	15	55	22.09.2026 08:00
	Harami Bullish	30	56	16.09.2026 09:30
	Harami Cross	30	56	16.09.2026 09:30
	Stick Sandwich	15	56	22.09.2026 06:15
	Bullish doji Star	1D	57	08.07.2026
	Harami Bullish	1D	57	08.07.2026
	Harami Cross	1D	57	08.07.2026
	Evening Star	30	57	16.09.2026 09:00
	Evening Doji Star	30	57	16.09.2026 09:00
	Engulfing Bearish	30	57	16.09.2026 09:00
	Deliberation Bearish	30	58	16.09.2026 08:30
	Doji Star Bearish	30	58	16.09.2026 08:30
	Engulfing Bearish	15	58	22.09.2026 05:45
	Engulfing Bearish	5H	62	13.08.2026 06:00
	Three Inside Up	1H	62	09.09.2026 06:00
	Harami Cross Bearish	30	62	16.09.2026 05:00
	Inverted Hammer	30	65	15.09.2026 09:00
	Evening Doji Star	5H	66	11.08.2026 09:00
	Engulfing Bearish	15	66	21.09.2026 09:15
	Engulfing Bearish	1D	67	24.06.2026
	Harami Cross Bearish	15	67	21.09.2026 09:00
	Three Outside Up	1D	68	23.06.2026
	Bullish doji Star	30	68	15.09.2026 06:00
	Harami Bullish	30	68	15.09.2026 06:00
	Harami Cross	30	68	15.09.2026 06:00
	Bullish Engulfing	1D	69	22.06.2026
	Belt Hold Bullish	1H	69	08.09.2026 04:00
	Doji Star Bearish	15	69	21.09.2026 08:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

603176 Tartışmaları

Huitong Construction Group Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.592,76	-306,59	-2,38%
DAX	25.407,11	-1,53	-0,01%
Dow Jones	51.469,42	-359,20	-0,69%
US 500	7.681,4	-62,1	-0,80%
Nikkei 225	65.877,62	-486,58	-0,73%
FTSE 100	10.684,88	-10,37	-0,10%
Dolar Endeksi	100,938	+0,230	+0,23%

Altın	4.158,55	-162,65	-3,76%
Gümüş	61,240	-3,561	-5,50%
Brent Petrol	98,11	+0,67	+0,69%
Ham Petrol	92,83	+0,42	+0,45%
Amerikan Pamuk No. 2	82,82	+0,11	+0,13%
Bakır	6,6158	-0,1502	-2,22%
Platin	1.740,75	-56,95	-3,17%

USD/TRY	48,9796	+0,0633	+0,13%
GAU/TRY	6.496,295	-243,705	-3,62%
USD/ZAR	16,4091	+0,1341	+0,82%
EUR/TRY	55,7243	-0,0569	-0,10%
EUR/USD	1,1369	-0,0022	-0,19%
GBP/TRY	64,9692	+0,1067	+0,16%
GBP/USD	1,3255	+0,0009	+0,07%

THY	287,00	-3,75	-1,29%
Garanti BBVA	129,40	-0,40	-0,31%
Türkiye İş Bankası	12,960	-0,110	-0,84%
Aselsan	367,25	-5,00	-1,34%
Erdemir	37,480	-0,260	-0,69%
Netaş Telekom	75,20	-3,80	-4,81%
GS Sportif	0,81	-0,07	-7,95%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
603176	5,17	-0,12	-2,27%
NT	0,16	-0,02	-11,11%
HURA	2,0900	-0,0100	-0,48%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	1.880	-9.62%	3.34B
Türkiye İş Bankası	12.960	-0.84%	459.13M
Akbank T.A.Ş	70,10	-1,13%	115,64M
THY	287,00	-1,29%	28,59M
Aselsan	367,25	-1,34%	24,90M
Koç Holding	214,00	-1,15%	20,63M
Tüpraş	398,25	-1,91%	17,66M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	0,88	+10,00%	16,42K
Hedef Portfoy Yonetimi AS	95,34	+9,99%	0,02K
Hedef Portfoy Yonetimi AS	377,10	+9,97%	0,00K
Citlekci Magazacilik Gida AS	112.50	+9.97%	3.46M
Etiler Gıda	7.400	+9.96%	27.52M
Euro Trend YO	11,060	+9,94%	1,35M
Bulls Girisim Sermayesi Yatirim	15.05	+9.93%	11.98M

İsim	Son Fiyat	Fark %	Hac.
Ditaş Doğan	9.360	-10.00%	2.88M
Hürriyet Gazete	5,400	-10,00%	7,53M
Datagate	61.200	-10.00%	450.15K
Selçuk Ecza Deposu	113.400	-10.00%	9.45K
Euro Yatırım	7,380	-10,00%	313,56K
Akın Tekstil A.Ş.	82,350	-10,00%	15,61K
Ral Yatırım	105,300	-10,00%	4,77K