Son Dakika

Kapat

Heilongjiang Transport Development Co Ltd (601188)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

2,95 0,00 0,00%

04/09 - Kapanış. Döviz CNY

Hacim: 13.596.130
Alış/Satış: 2,94 / 2,95
Gün Aralığı: 2,93 - 2,98

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE100000MF9

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

601188 Mum Grafikleri

Heilongjiang Transport Development Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Heilongjiang Transport hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Doji Star Bearish	30	2	04.09.2026 08:30
	Dragonfly Doji	30	2	04.09.2026 08:30
	Three Inside Up	5H	3	03.09.2026 02:00
	Dragonfly Doji	15	3	04.09.2026 09:00
	Bullish doji Star	5H	4	02.09.2026 06:00
	Harami Bullish	5H	4	02.09.2026 06:00
	Harami Cross	5H	4	02.09.2026 06:00
	Downside Gap Three Methods	1H	4	04.09.2026 04:00
	Bullish Engulfing	1H	4	04.09.2026 04:00
	Bullish Hammer	1M	5	Nis 2026
	Engulfing Bearish	15	5	04.09.2026 08:30
	Hanging Man	1D	6	27.08.2026
	Evening Doji Star	1H	7	03.09.2026 06:00
	Bullish Engulfing	30	7	04.09.2026 04:30
	Engulfing Bearish	5H	8	31.08.2026 09:00
	Doji Star Bearish	1H	8	03.09.2026 05:00
	Thrusting Bearish	1W	9	28.06.2026
	Stick Sandwich	30	9	03.09.2026 09:00
	Thrusting Bearish	30	10	03.09.2026 08:30
	Gravestone Doji	15	10	04.09.2026 05:45
	Harami Cross Bearish	15	11	04.09.2026 05:30
	Three Outside Down	1W	14	24.05.2026
	Bullish Engulfing	1D	14	17.08.2026
	Belt Hold Bearish	30	14	03.09.2026 05:00
	Three Outside Up	15	14	04.09.2026 04:45
	Engulfing Bearish	1W	15	17.05.2026
	Bullish Engulfing	15	15	04.09.2026 04:30
	Three Inside Up	15	15	04.09.2026 04:30
	Harami Cross Bearish	5H	16	25.08.2026 08:00
	Harami Cross Bearish	1H	16	01.09.2026 08:00
	Belt Hold Bearish	30	16	02.09.2026 09:30
	Engulfing Bearish	30	16	02.09.2026 09:30
	Stick Sandwich	30	16	02.09.2026 09:30
	Harami Cross	15	16	03.09.2026 09:45
	Harami Bullish	15	16	03.09.2026 09:45
	Dragonfly Doji	15	16	03.09.2026 09:45
	Doji Star Bearish	1W	17	03.05.2026
	Belt Hold Bearish	15	17	03.09.2026 09:30
	Three Inside Up	1W	18	26.04.2026
	Doji Star Bearish	1H	18	01.09.2026 05:00
	Hanging Man	1H	18	01.09.2026 05:00
	Dragonfly Bearish	1H	18	01.09.2026 05:00
	Three Outside Up	1H	18	01.09.2026 05:00
	Three Black Crows	1M	19	Şub 2025
	Bullish Engulfing	1D	19	10.08.2026
	Bullish Engulfing	1H	19	01.09.2026 04:00
	Belt Hold Bullish	1H	19	01.09.2026 04:00
	Three Outside Down	1M	20	Oca 2025
	Engulfing Bearish	1M	21	Ara 2024
	Three Black Crows	1D	21	06.08.2026
	Harami Bullish	30	21	02.09.2026 05:30
	Harami Cross	30	21	02.09.2026 05:30
	Dark Cloud Cover	1D	23	04.08.2026
	Bullish doji Star	15	23	03.09.2026 08:00
	Harami Bullish	15	23	03.09.2026 08:00
	Harami Cross	15	23	03.09.2026 08:00
	Tri-Star Bullish	30	24	01.09.2026 09:30
	Harami Cross Bearish	15	25	03.09.2026 06:00
	Bullish Engulfing	1M	26	Tem 2024
	Doji Star Bearish	1H	26	28.08.2026 08:00
	Gravestone Doji	15	27	03.09.2026 05:30
	Falling Three Methods	1M	28	May 2024
	Three Outside Up	5H	28	17.08.2026 05:00
	Doji Star Bearish	1H	28	28.08.2026 05:00
	Harami Bullish	15	28	03.09.2026 05:15
	Harami Cross	15	28	03.09.2026 05:15
	Bullish Engulfing	5H	29	17.08.2026 00:00
	Belt Hold Bearish	15	29	03.09.2026 05:00
	Dark Cloud Cover	15	29	03.09.2026 05:00
	Morning Doji Star	1M	30	Mar 2024
	Doji Star Bearish	30	30	01.09.2026 05:00
	Dragonfly Bearish	30	30	01.09.2026 05:00
	Three Outside Up	30	30	01.09.2026 05:00
	Hanging Man	30	30	01.09.2026 05:00
	Three Outside Up	15	30	03.09.2026 04:45
	Bullish doji Star	1M	31	Şub 2024
	Bullish Engulfing	1D	31	23.07.2026
	Three Outside Down	5H	31	14.08.2026 02:00
	Downside Gap Three Methods	30	31	01.09.2026 04:30
	Belt Hold Bullish	30	31	01.09.2026 04:30
	Bullish Engulfing	30	31	01.09.2026 04:30
	Morning Star	15	31	03.09.2026 04:30
	Three Inside Up	15	31	03.09.2026 04:30
	Belt Hold Bullish	15	31	03.09.2026 04:30
	Morning Doji Star	15	31	03.09.2026 04:30
	Bullish Engulfing	15	31	03.09.2026 04:30
	Engulfing Bearish	5H	32	13.08.2026 06:00
	Harami Bullish	15	32	02.09.2026 09:45
	Harami Cross	15	32	02.09.2026 09:45
	Harami Cross Bearish	5H	33	13.08.2026 01:00
	Belt Hold Bearish	15	33	02.09.2026 09:30
	Engulfing Bearish	15	33	02.09.2026 09:30
	Three Outside Up	5H	34	12.08.2026 05:00
	Hanging Man	15	34	02.09.2026 09:15
	Dragonfly Bearish	15	34	02.09.2026 09:15
	Bullish doji Star	15	36	02.09.2026 08:45
	Harami Bullish	15	36	02.09.2026 08:45
	Harami Cross	15	36	02.09.2026 08:45
	Engulfing Bearish	1W	37	07.12.2025
	Evening Doji Star	1H	37	26.08.2026 06:00
	Shooting Star	1W	38	30.11.2025
	Inverted Hammer	1W	38	30.11.2025
	Three Inside Up	1W	38	30.11.2025
	Dragonfly Bearish	1H	38	26.08.2026 05:00
	Hanging Man	1H	38	26.08.2026 05:00
	Doji Star Bearish	1H	38	26.08.2026 05:00
	Bullish Engulfing	15	38	02.09.2026 08:15
	Harami Bullish	1W	39	23.11.2025
	Three Outside Up	1D	39	13.07.2026
	Bullish Engulfing	1D	40	10.07.2026
	Harami Cross Bearish	1H	40	25.08.2026 09:00
	Stick Sandwich	30	41	28.08.2026 09:00
	Dragonfly Doji	15	41	02.09.2026 06:00
	Doji Star Bearish	1M	42	Mar 2023
	Dragonfly Doji	15	42	02.09.2026 05:45
	Three Outside Up	1H	43	25.08.2026 05:00
	Harami Cross	15	43	02.09.2026 05:30
	Harami Bullish	15	43	02.09.2026 05:30
	Harami Bullish	5H	44	05.08.2026 08:00
	Harami Cross	5H	44	05.08.2026 08:00
	Dragonfly Doji	5H	44	05.08.2026 08:00
	Bullish Engulfing	1H	44	25.08.2026 04:00
	Three Outside Up	1M	45	Ara 2022
	Three Black Crows	5H	45	05.08.2026 03:00
	Bullish Engulfing	1M	46	Kas 2022
	Three Inside Up	1W	46	05.10.2025
	Three Outside Down	5H	46	04.08.2026 07:00
	Doji Star Bearish	30	46	28.08.2026 05:00
	Harami Cross	15	46	02.09.2026 04:45
	Bullish doji Star	15	46	02.09.2026 04:45
	Harami Bullish	15	46	02.09.2026 04:45
	Bullish Hammer	1W	47	28.09.2025
	Harami Bullish	1W	47	28.09.2025
	Engulfing Bearish	5H	47	04.08.2026 02:00
	Doji Star Bearish	5H	48	03.08.2026 06:00
	Hanging Man	5H	48	03.08.2026 06:00
	Dragonfly Bearish	5H	48	03.08.2026 06:00
	Doji Star Bearish	1H	48	24.08.2026 05:00
	Falling Three Methods	1M	49	Ağu 2022
	Harami Cross Bearish	30	49	27.08.2026 09:00
	Bullish Engulfing	15	49	01.09.2026 09:30
	Harami Bearish	1W	50	07.09.2025
	Bullish Engulfing	1W	51	31.08.2025
	Belt Hold Bullish	15	51	01.09.2026 09:00
	Falling Three Methods	1D	52	24.06.2026
	Belt Hold Bullish	15	52	01.09.2026 08:45
	Dragonfly Doji	15	53	01.09.2026 08:30
	Harami Cross Bearish	5H	54	29.07.2026 06:00
	Homing Pigeon	15	54	01.09.2026 08:15
	Doji Star Bearish	5H	56	28.07.2026 05:00
	Hanging Man	15	57	01.09.2026 06:00
	Dragonfly Bearish	15	57	01.09.2026 06:00
	Harami Cross Bearish	1H	58	20.08.2026 05:00
	Hanging Man	15	58	01.09.2026 05:45
	Dragonfly Bearish	15	58	01.09.2026 05:45
	Tri-Star Bullish	15	58	01.09.2026 05:45
	Bullish Engulfing	1D	59	12.06.2026
	Morning Doji Star	1H	59	20.08.2026 04:00
	Morning Star	1H	59	20.08.2026 04:00
	Three Inside Up	1H	59	20.08.2026 04:00
	Tri-Star Bearish	15	59	01.09.2026 05:30
	Three Outside Up	1W	60	29.06.2025
	Harami Cross	1H	60	19.08.2026 09:00
	Harami Bullish	1H	60	19.08.2026 09:00
	Bullish doji Star	1H	60	19.08.2026 09:00
	Hanging Man	15	60	01.09.2026 05:15
	Dragonfly Bearish	15	60	01.09.2026 05:15
	Belt Hold Bullish	1W	61	22.06.2025
	Bullish Engulfing	1W	61	22.06.2025
	Upside Gap Three Methods	5H	61	24.07.2026 01:00
	Hanging Man	15	61	01.09.2026 05:00
	Dragonfly Bearish	15	61	01.09.2026 05:00
	Belt Hold Bearish	30	62	26.08.2026 05:00
	Belt Hold Bearish	15	62	01.09.2026 04:45
	Three Inside Up	5H	63	23.07.2026 00:00
	On Neck Bearish	1H	63	19.08.2026 05:00
	Belt Hold Bullish	15	63	01.09.2026 04:30
	Bullish Engulfing	15	63	01.09.2026 04:30
	Harami Bullish	5H	64	22.07.2026 09:00
	Harami Cross	5H	64	22.07.2026 09:00
	Belt Hold Bearish	30	64	25.08.2026 09:30
	Bullish Engulfing	1H	65	18.08.2026 09:00
	Harami Cross Bearish	30	65	25.08.2026 09:00
	Three Black Crows	1W	66	18.05.2025
	Bullish Engulfing	30	66	25.08.2026 08:30
	Harami Cross Bearish	30	67	25.08.2026 08:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

601188 Tartışmaları

Heilongjiang Transport Development Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.012,42	+79,96	+0,57%
DAX	26.046,40	+43,08	+0,17%
Dow Jones	53.414,25	-271,86	-0,51%
US 500	7.706,9	-40,7	-0,53%
Nikkei 225	65.020,94	+806,46	+1,26%
FTSE 100	10.831,09	-0,43	0,00%
Dolar Endeksi	99,130	+0,250	+0,25%

Altın	4.477,20	-62,70	-1,38%
Gümüş	66,820	-0,880	-1,31%
Brent Petrol	95,85	+0,33	+0,35%
Ham Petrol	91,22	-0,08	-0,09%
Amerikan Pamuk No. 2	86,43	-0,02	-0,02%
Bakır	6,6700	0,0000	0,05%
Platin	1.828,50	-5,50	-0,30%

USD/TRY	48,4395	+0,1144	+0,24%
GAU/TRY	6.897,943	-48,911	-0,70%
USD/ZAR	15,9707	-0,0165	-0,10%
EUR/TRY	56,2948	-0,0826	-0,15%
EUR/USD	1,1614	-0,0012	-0,10%
GBP/TRY	65,4565	-0,1364	-0,21%
GBP/USD	1,3516	-0,0009	-0,07%

THY	296,00	+4,50	+1,54%
Garanti BBVA	131,40	0,00	0,00%
Türkiye İş Bankası	13,010	+0,060	+0,46%
Aselsan	388,25	+8,00	+2,10%
Erdemir	37,200	+0,620	+1,69%
Netaş Telekom	103,10	+4,10	+4,14%
GS Sportif	1,02	+0,01	+0,99%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	601188	2,95	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,010	+0,46%	616,78M
Katılımevim Tasarruf	42,68	-7,18%	467,25M
Akbank T.A.Ş	71,85	+0,42%	153,67M
THY	296,00	+1,54%	44,80M
Aselsan	388,25	+2,10%	33,22M
Astor Enerji	295,00	+0,51%	29,76M
Tüpraş	388,50	-0,64%	23,20M

İsim	Son Fiyat	Fark %	Hac.
Big Medya Teknoloji AS	330,000	+10,00%	2,08M
Ufuk Yatırım	1.650,000	+10,00%	1,17M
TGS	233,200	+10,00%	612,75K
Barem Ambalaj Sanayi Ve Ticaret AS	8,69	+10,00%	618,96K
Koç Metalurji	3,74	+10,00%	120,09M
Lydia Yesil Enerji Kaynaklari AS	13.037,500	+10,00%	4,21K
Hedef Portfoy Yonetimi AS	84,04	+10,00%	0,50K

İsim	Son Fiyat	Fark %	Hac.
LDR Turizm A.Ş.	23,40	-10,00%	12,48M
Hedef Holding A.Ş.	55,35	-10,00%	213,98K
Aura Portfoy Yonetimi AS	403.364,00	-10,00%	9,86K
Teknika Plast Teknik Kalip Plastik	153,90	-10,00%	7,27M
Kardemir B	99,650	-9,98%	2,06M
Birleşim Grup Enerji A.Ş	151,50	-9,98%	74,16K
Girişim Elektrik	60,50	-9,97%	90,82M