Son Dakika

Kapat

Heilongjiang Transport Development Co Ltd (601188)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

3,81 +0,35 +10,12%

06/11 - Kapanış. Döviz CNY

Hacim: 281.706.415
Alış/Satış: 3,81 / 3,81
Gün Aralığı: 3,45 - 3,81

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE100000MF9

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

601188 Mum Grafikleri

Heilongjiang Transport Development Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Heilongjiang Transport hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	1H	Anlık
	Hanging Man	1H	Anlık
	Dragonfly Bearish	1H	Anlık
	Dragonfly Doji	15	Anlık
	Hanging Man	15	Anlık
	Dragonfly Bearish	15	Anlık
Tamamlanmış Modeller
	Harami Cross Bearish	1W	2	18.10.2026
	Harami Bearish	1W	2	18.10.2026
	Belt Hold Bearish	1H	3	06.11.2026 05:00
	Doji Star Bearish	30	3	06.11.2026 08:00
	Hanging Man	30	3	06.11.2026 08:00
	Dragonfly Bearish	30	3	06.11.2026 08:00
	Morning Doji Star	1H	4	06.11.2026 04:00
	Morning Star	1H	4	06.11.2026 04:00
	Evening Doji Star	30	5	06.11.2026 05:30
	Evening Star	30	5	06.11.2026 05:30
	Engulfing Bearish	30	5	06.11.2026 05:30
	Belt Hold Bearish	30	5	06.11.2026 05:30
	Doji Star Bearish	15	5	06.11.2026 08:30
	Bullish doji Star	1W	6	20.09.2026
	Deliberation Bearish	5H	6	03.11.2026 08:00
	Doji Star Bearish	5H	6	03.11.2026 08:00
	Hanging Man	5H	6	03.11.2026 08:00
	Dragonfly Bearish	5H	6	03.11.2026 08:00
	Stick Sandwich	1H	6	05.11.2026 08:00
	Deliberation Bearish	30	6	06.11.2026 05:00
	Doji Star Bearish	30	6	06.11.2026 05:00
	Bullish Hammer	1M	7	Nis 2026
	Belt Hold Bearish	15	7	06.11.2026 08:00
	Doji Star Bearish	1W	9	30.08.2026
	Belt Hold Bullish	1H	9	05.11.2026 04:00
	Three Black Crows	15	9	06.11.2026 06:00
	Three Black Crows	1H	11	04.11.2026 08:00
	Belt Hold Bearish	15	11	06.11.2026 05:30
	Engulfing Bearish	15	11	06.11.2026 05:30
	Doji Star Bearish	5H	12	29.10.2026 08:00
	Three Outside Down	1H	12	04.11.2026 06:00
	Engulfing Bearish	1H	13	04.11.2026 05:00
	Doji Star Bearish	15	14	06.11.2026 04:45
	Deliberation Bearish	15	14	06.11.2026 04:45
	Hanging Man	1H	15	03.11.2026 09:00
	Dragonfly Bearish	1H	15	03.11.2026 09:00
	Belt Hold Bullish	30	15	05.11.2026 04:30
	Deliberation Bearish	1H	16	03.11.2026 08:00
	Doji Star Bearish	1H	16	03.11.2026 08:00
	Downside Gap Three Methods	30	17	04.11.2026 09:00
	Bullish Engulfing	30	17	04.11.2026 09:00
	Bullish Engulfing	15	17	05.11.2026 09:30
	Morning Doji Star	15	17	05.11.2026 09:30
	Three Inside Up	15	17	05.11.2026 09:30
	Thrusting Bearish	1W	18	28.06.2026
	Three Outside Up	1H	18	03.11.2026 05:00
	Bullish doji Star	15	18	05.11.2026 09:15
	Dragonfly Doji	15	18	05.11.2026 09:15
	Harami Bullish	15	18	05.11.2026 09:15
	Harami Cross	15	18	05.11.2026 09:15
	Bullish Engulfing	5H	20	23.10.2026 07:00
	Deliberation Bearish	1H	20	02.11.2026 09:00
	Doji Star Bearish	1H	20	02.11.2026 09:00
	Three Outside Down	30	20	04.11.2026 06:00
	Bullish Engulfing	15	20	05.11.2026 08:45
	Belt Hold Bullish	15	20	05.11.2026 08:45
	Three Black Crows	1M	21	Şub 2025
	Engulfing Bearish	30	21	04.11.2026 05:30
	Three Outside Down	1M	22	Oca 2025
	Three Outside Up	1D	22	30.09.2026
	Falling Three Methods	15	22	05.11.2026 08:15
	Engulfing Bearish	1M	23	Ara 2024
	Three Outside Down	1W	23	24.05.2026
	Belt Hold Bullish	1D	23	29.09.2026
	Bullish Engulfing	1D	23	29.09.2026
	Engulfing Bearish	1W	24	17.05.2026
	Three Inside Up	15	24	05.11.2026 06:15
	Inverted Hammer	1H	25	30.10.2026 09:00
	Belt Hold Bearish	30	25	03.11.2026 09:00
	Engulfing Bearish	30	25	03.11.2026 09:00
	Bullish doji Star	15	25	05.11.2026 06:00
	Harami Bullish	15	25	05.11.2026 06:00
	Harami Cross	15	25	05.11.2026 06:00
	Doji Star Bearish	1W	26	03.05.2026
	Bullish Engulfing	5H	26	20.10.2026 09:00
	Three Inside Up	1W	27	26.04.2026
	Three Black Crows	1H	27	30.10.2026 06:00
	Deliberation Bearish	30	27	03.11.2026 08:00
	Doji Star Bearish	30	27	03.11.2026 08:00
	Bullish Engulfing	1M	28	Tem 2024
	Harami Bullish	15	28	05.11.2026 05:15
	Harami Cross	15	28	05.11.2026 05:15
	Three Outside Up	5H	29	19.10.2026 03:00
	Falling Three Methods	1M	30	May 2024
	Three Inside Up	1D	30	17.09.2026
	Bullish Engulfing	5H	30	16.10.2026 05:00
	Belt Hold Bullish	15	31	05.11.2026 04:30
	Morning Doji Star	1M	32	Mar 2024
	Harami Cross	5H	32	15.10.2026 09:00
	Harami Bullish	5H	32	15.10.2026 09:00
	Bullish doji Star	5H	32	15.10.2026 09:00
	Deliberation Bearish	1H	32	29.10.2026 06:00
	Doji Star Bearish	1H	32	29.10.2026 06:00
	Bullish doji Star	1M	33	Şub 2024
	Engulfing Bearish	15	33	04.11.2026 09:30
	Evening Doji Star	15	33	04.11.2026 09:30
	Three Inside Up	1H	34	29.10.2026 04:00
	Doji Star Bearish	15	34	04.11.2026 09:15
	Three Outside Up	15	34	04.11.2026 09:15
	Dragonfly Bearish	5H	35	14.10.2026 03:00
	Hanging Man	5H	35	14.10.2026 03:00
	Harami Bullish	1H	35	28.10.2026 09:00
	Harami Cross	1H	35	28.10.2026 09:00
	Bullish Engulfing	15	35	04.11.2026 09:00
	Doji Star Bearish	1D	36	09.09.2026
	Three Outside Up	1D	36	09.09.2026
	Doji Star Bearish	5H	36	13.10.2026 07:00
	Bullish Engulfing	1D	37	08.09.2026
	Three Outside Up	1H	37	28.10.2026 06:00
	Bullish Engulfing	1H	38	28.10.2026 05:00
	Doji Star Bearish	5H	39	12.10.2026 01:00
	Separating Lines Bullish	5H	40	09.10.2026 08:00
	Bullish Engulfing	30	41	30.10.2026 09:00
	Inverted Hammer	30	41	30.10.2026 09:00
	On Neck Bearish	30	42	30.10.2026 08:30
	Engulfing Bearish	15	43	04.11.2026 05:30
	Doji Star Bearish	1M	44	Mar 2023
	Harami Cross Bearish	5H	44	30.09.2026 09:00
	Bullish Engulfing	1H	44	27.10.2026 04:00
	Hanging Man	1D	45	27.08.2026
	Three Black Crows	30	45	30.10.2026 05:30
	Engulfing Bearish	1W	46	07.12.2025
	Harami Cross Bearish	5H	46	29.09.2026 08:00
	Three Outside Up	1M	47	Ara 2022
	Three Inside Up	1W	47	30.11.2025
	Shooting Star	1W	47	30.11.2025
	Inverted Hammer	1W	47	30.11.2025
	Belt Hold Bullish	5H	47	29.09.2026 03:00
	Bullish Engulfing	5H	47	29.09.2026 03:00
	Harami Bullish	1H	47	26.10.2026 06:00
	Harami Cross	1H	47	26.10.2026 06:00
	Bullish Engulfing	1M	48	Kas 2022
	Harami Bullish	1W	48	23.11.2025
	Bullish Hammer	15	48	03.11.2026 09:45
	Belt Hold Bullish	15	49	03.11.2026 09:30
	Belt Hold Bearish	15	50	03.11.2026 09:15
	Engulfing Bearish	15	50	03.11.2026 09:15
	Falling Three Methods	1M	51	Ağu 2022
	Three Inside Up	1H	51	23.10.2026 08:00
	Bullish doji Star	1H	52	23.10.2026 06:00
	Harami Bullish	1H	52	23.10.2026 06:00
	Harami Cross	1H	52	23.10.2026 06:00
	Doji Star Bearish	30	52	29.10.2026 06:00
	Bullish Engulfing	1D	53	17.08.2026
	Bullish doji Star	5H	53	23.09.2026 02:00
	Harami Bullish	5H	53	23.09.2026 02:00
	Harami Cross	5H	53	23.09.2026 02:00
	Harami Cross Bearish	30	54	29.10.2026 05:00
	Three Inside Up	1W	55	05.10.2025
	Bullish Hammer	1W	56	28.09.2025
	Harami Bullish	1W	56	28.09.2025
	Bullish Engulfing	1H	56	22.10.2026 08:00
	Three Inside Up	1H	56	22.10.2026 08:00
	Deliberation Bearish	15	56	03.11.2026 06:15
	Doji Star Bearish	15	56	03.11.2026 06:15
	Hanging Man	15	56	03.11.2026 06:15
	Dragonfly Bearish	15	56	03.11.2026 06:15
	Harami Cross	1H	57	22.10.2026 06:00
	Harami Bullish	1H	57	22.10.2026 06:00
	Dragonfly Doji	1H	57	22.10.2026 06:00
	Bullish Engulfing	1D	58	10.08.2026
	Engulfing Bearish	1H	58	22.10.2026 05:00
	Harami Bullish	30	58	28.10.2026 08:30
	Harami Cross	30	58	28.10.2026 08:30
	Harami Bearish	1W	59	07.09.2025
	Bullish Engulfing	1W	60	31.08.2025
	Three Black Crows	1D	60	06.08.2026
	Deliberation Bearish	15	61	03.11.2026 05:00
	Doji Star Bearish	15	61	03.11.2026 05:00
	Dark Cloud Cover	1D	62	04.08.2026
	Bullish Engulfing	5H	62	16.09.2026 05:00
	Harami Bullish	5H	64	15.09.2026 09:00
	Harami Cross	5H	64	15.09.2026 09:00
	Downside Gap Three Methods	1H	65	20.10.2026 09:00
	Bullish Engulfing	1H	65	20.10.2026 09:00
	On Neck Bearish	30	65	27.10.2026 09:00
	Harami Bullish	15	65	02.11.2026 09:30
	Harami Cross	15	65	02.11.2026 09:30
	Bullish Engulfing	5H	67	14.09.2026 03:00
	Three Outside Up	1W	69	29.06.2025
	Inverted Hammer	1H	69	20.10.2026 04:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

601188 Tartışmaları

Heilongjiang Transport Development Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.482,60	+149,33	+1,32%
DAX	25.820,36	-504,65	-1,92%
Dow Jones	51.285,73	-237,33	-0,46%
US 500	7.383,3	+29,5	+0,40%
Nikkei 225	57.434,77	-3.643,13	-5,96%
FTSE 100	10.673,94	-108,72	-1,01%
Dolar Endeksi	102,180	+0,750	+0,74%

Altın	4.079,50	-34,00	-0,83%
Gümüş	51,970	-0,410	-0,78%
Brent Petrol	97,75	-0,54	-0,55%
Ham Petrol	90,34	-0,18	-0,20%
Amerikan Pamuk No. 2	79,00	+0,29	+0,37%
Bakır	6,2600	-0,0100	-0,16%
Platin	1.537,00	+14,60	+0,96%

USD/TRY	50,1392	+0,1669	+0,33%
GAU/TRY	6.562,449	-22,826	-0,35%
USD/ZAR	16,5467	+0,0817	+0,50%
EUR/TRY	55,9047	-0,4246	-0,75%
EUR/USD	1,1140	-0,0079	-0,70%
GBP/TRY	66,9546	-0,5663	-0,84%
GBP/USD	1,3352	-0,0112	-0,83%

THY	299,25	+2,25	+0,76%
Garanti BBVA	144,30	+2,30	+1,62%
Türkiye İş Bankası	13,290	+0,240	+1,84%
Aselsan	331,75	+2,75	+0,84%
Erdemir	31,060	+0,260	+0,84%
Netaş Telekom	71,20	+4,35	+6,51%
GS Sportif	0,75	-0,01	-1,32%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	601188	3,81	+0,35	+10,12%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,290	+1,84%	507,47M
Yapı Kredi	37.240	+1.97%	263.99M
Akbank T.A.Ş	68,65	+2,16%	128,85M
Astor Enerji	161.50	+8.17%	47.86M
THY	299.25	+0.76%	42.44M
Aselsan	331.75	+0.84%	40.70M
Tüpraş	337,50	+1,73%	24,25M

İsim	Son Fiyat	Fark %	Hac.
Özerden Plastik	9,130	+10,00%	288,39K
Isvea Seramik ve Banyo Urunleri Sanayi AS	15,97	+9,99%	16,21M
Biotrend Yatırım	12,33	+9,99%	9,11M
Ard Grup	58,40	+9,98%	8,15M
Gündoğdu Gıda	72,15	+9,98%	2,45M
Kardemir Celik Sanayi AS	34,60	+9,98%	16,90M
Ufuk Yatırım	99,950	+9,96%	168,05K

İsim	Son Fiyat	Fark %	Hac.
Kartonsan San. Ve Tic. A.Ş.	115,20	-10,00%	4,65M
Albaraka Portfoy Yonetimi AS	1.741,50	-10,00%	0,06K
Hedef Portfoy Yonetimi AS	407,10	-9,99%	0,00K
Tera Finansal Yatirimlar Holding AS	113,500	-9,99%	1,69K
Sparta Portfoy Yonetimi AS	21,39	-9,97%	1,21K
Özata Denizcilik	102,10	-9,96%	545,17K
Re Pie Portfoy Yonetimi AS	6,43	-9,94%	0,00K