Investing.com - Önde Gelen Finans Portalı

Hoya Cor (7741)

Sembol
Borsa
Para
7741
TokyoJPYGecikmeli
HOCPY
OTC MarketsUSDGecikmeli
14.485,0
-200,0(-1,36%)
-Kapanış.
Döviz JPY
  • Hacim:
    1.090.100
  • Alış/Satış:
    14.480,0/14.525,0
  • Gün Aralığı:
    14.305,0 - 14.540,0
52 haftanın en düşük seviyesine yakın
Daha fazla bilgi
1 / 2

7741 Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
08.07.2022 - 08.08.2022
14.485,014.400,014.540,014.305,01,09M-1.36%
14.685,014.520,014.735,014.370,01,64M+5.23%
13.955,013.870,013.960,013.775,0927,50K+0.98%
13.820,013.620,013.835,013.490,01,36M+3.17%
13.395,013.545,013.730,013.320,01,30M-2.93%
13.800,013.500,013.805,013.415,01,21M+3.99%
13.270,013.500,013.520,013.225,0840,40K-1.59%
13.485,013.415,013.505,013.205,01,30M+0.82%
13.375,013.260,013.445,013.245,0699,50K+0.72%
13.280,013.170,013.295,013.140,0675,90K-0.11%
13.295,013.230,013.355,013.155,0902,70K-0.08%
13.305,013.000,013.335,012.880,01,05M+0.30%
13.265,013.095,013.305,013.095,01,43M+1.34%
13.090,012.800,013.090,012.720,01,11M+4.30%
12.550,012.685,012.720,012.485,0903,90K-2.03%
12.810,012.570,012.965,012.545,0863,20K+0.95%
12.690,012.350,012.755,012.320,0870,20K+0.48%
12.630,012.410,012.685,012.335,01,01M+1.16%
12.485,012.465,012.540,012.310,01,11M-1.65%
12.695,012.575,012.930,012.575,01,48M+4.06%
12.200,011.925,012.290,011.885,01,80M+0.41%
En Yüksek: 14.735,0En Düşük: 11.885,0Fark: 2.850,0Ortalama: 13.265,0Fark %: 19,2