Son Dakika

Kapat

Hims Co Ltd (238490)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

2.200 +15 +0,69%

16/10 - Kapanış. Döviz KRW

Hacim: 7.245
Alış/Satış: 2.210 / 2.225
Gün Aralığı: 2.140 - 2.240

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7238490007

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

238490 Mum Grafikleri

Hims Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Hims hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Separating Lines Bullish	30	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	5H	1	16.10.2026 00:00
	Belt Hold Bearish	15	2	16.10.2026 08:45
	Harami Bullish	1M	3	Tem 2026
	Harami Cross	1M	3	Tem 2026
	Bullish doji Star	1D	3	13.10.2026
	Dragonfly Doji	1D	3	13.10.2026
	Harami Bullish	1D	3	13.10.2026
	Harami Cross	1D	3	13.10.2026
	Gravestone Doji	30	3	16.10.2026 07:30
	Separating Lines Bullish	15	3	16.10.2026 08:30
	Falling Three Methods	1M	4	Haz 2026
	Three Outside Down	1M	4	Haz 2026
	Harami Bullish	1H	4	16.10.2026 05:00
	Harami Cross	1H	4	16.10.2026 05:00
	Tri-Star Bullish	30	4	16.10.2026 07:00
	Engulfing Bearish	1M	5	May 2026
	Upside Gap Three Methods	1W	5	06.09.2026
	Tri-Star Bearish	30	5	16.10.2026 06:30
	Gravestone Doji	15	5	16.10.2026 07:30
	Three Outside Up	1W	6	30.08.2026
	Belt Hold Bearish	1D	7	06.10.2026
	Upside Gap Two Crows	1D	7	06.10.2026
	Tri-Star Bullish	15	7	16.10.2026 06:45
	Belt Hold Bearish	1D	8	02.10.2026
	Inverted Hammer	1H	8	15.10.2026 08:00
	Harami Bullish	30	8	16.10.2026 05:00
	Harami Cross	30	8	16.10.2026 05:00
	Tri-Star Bearish	15	8	16.10.2026 06:30
	Belt Hold Bullish	5H	9	12.10.2026 06:00
	Belt Hold Bullish	1H	9	15.10.2026 07:00
	Bullish Engulfing	1M	10	Ara 2025
	Morning Doji Star	1M	10	Ara 2025
	Bullish Engulfing	1W	10	02.08.2026
	Belt Hold Bearish	5H	10	12.10.2026 01:00
	Engulfing Bearish	5H	10	12.10.2026 01:00
	Bullish doji Star	1M	11	Kas 2025
	Three Outside Down	1D	13	23.09.2026
	Belt Hold Bullish	1H	13	15.10.2026 03:00
	Engulfing Bearish	1D	14	22.09.2026
	Upside Gap Three Methods	1D	14	22.09.2026
	Stick Sandwich	15	14	16.10.2026 04:30
	Belt Hold Bullish	1W	15	28.06.2026
	Thrusting Bearish	5H	15	06.10.2026 05:00
	Belt Hold Bearish	5H	16	06.10.2026 00:00
	Belt Hold Bullish	30	17	15.10.2026 07:00
	Belt Hold Bearish	5H	18	02.10.2026 01:00
	Harami Cross	30	18	15.10.2026 06:30
	Harami Bullish	30	18	15.10.2026 06:30
	Bullish Engulfing	1D	19	15.09.2026
	Inverted Hammer	1D	19	15.09.2026
	Bullish Engulfing	5H	19	01.10.2026 05:00
	Belt Hold Bearish	1H	19	14.10.2026 04:00
	Engulfing Bearish	1H	19	14.10.2026 04:00
	Harami Cross Bearish	15	19	16.10.2026 03:15
	Bullish doji Star	1D	20	14.09.2026
	Hanging Man	1H	20	14.10.2026 03:00
	Dragonfly Bearish	1H	20	14.10.2026 03:00
	Three Outside Up	15	20	16.10.2026 03:00
	Downside Gap Three Methods	1M	21	Oca 2025
	Bullish Engulfing	1M	21	Oca 2025
	Doji Star Bearish	1H	21	13.10.2026 09:00
	Hanging Man	1H	21	13.10.2026 09:00
	Dragonfly Bearish	1H	21	13.10.2026 09:00
	Belt Hold Bullish	15	21	15.10.2026 09:15
	Bullish Engulfing	15	21	15.10.2026 09:15
	Belt Hold Bullish	30	23	15.10.2026 04:00
	Doji Star Bearish	1W	25	19.04.2026
	Harami Bearish	1W	25	19.04.2026
	Harami Cross Bearish	1W	25	19.04.2026
	Belt Hold Bullish	5H	25	29.09.2026 03:00
	Belt Hold Bullish	30	25	15.10.2026 03:00
	On Neck Bearish	1H	27	13.10.2026 03:00
	Bullish Hammer	1H	27	13.10.2026 03:00
	Gravestone Doji	30	27	14.10.2026 08:30
	Deliberation Bearish	15	28	15.10.2026 07:30
	Doji Star Bearish	15	28	15.10.2026 07:30
	Doji Star Bearish	1W	29	22.03.2026
	Deliberation Bearish	1D	30	31.08.2026
	Doji Star Bearish	1D	30	31.08.2026
	Harami Cross	5H	30	22.09.2026 06:00
	Harami Bullish	5H	30	22.09.2026 06:00
	Dragonfly Doji	5H	30	22.09.2026 06:00
	Bullish doji Star	5H	30	22.09.2026 06:00
	On Neck Bearish	5H	30	22.09.2026 06:00
	Belt Hold Bullish	15	30	15.10.2026 07:00
	Inverted Hammer	15	30	15.10.2026 07:00
	Belt Hold Bullish	1H	31	12.10.2026 06:00
	Tri-Star Bullish	15	31	15.10.2026 06:45
	Bullish Hammer	1W	32	01.03.2026
	Three Black Crows	1H	32	12.10.2026 05:00
	Three Outside Up	1M	34	Ara 2023
	Three Outside Up	5H	34	18.09.2026 07:00
	Belt Hold Bearish	1H	34	12.10.2026 03:00
	Engulfing Bearish	1H	34	12.10.2026 03:00
	Bullish Engulfing	1M	35	Kas 2023
	Belt Hold Bullish	1M	35	Kas 2023
	Bullish Engulfing	5H	35	18.09.2026 02:00
	Doji Star Bearish	1H	35	08.10.2026 09:00
	Gravestone Doji	1H	35	08.10.2026 09:00
	Inverted Hammer	1M	36	Eki 2023
	Hanging Man	30	36	14.10.2026 03:30
	Dragonfly Bearish	30	36	14.10.2026 03:30
	Harami Cross	15	36	15.10.2026 05:00
	Shooting Star	1H	37	08.10.2026 07:00
	Belt Hold Bearish	15	37	15.10.2026 04:45
	Engulfing Bearish	15	37	15.10.2026 04:45
	Three Outside Down	1W	38	18.01.2026
	Three Inside Up	1H	38	08.10.2026 06:00
	Hanging Man	30	38	13.10.2026 09:00
	Dragonfly Bearish	30	38	13.10.2026 09:00
	Engulfing Bearish	1W	39	11.01.2026
	Belt Hold Bearish	5H	39	16.09.2026 00:00
	Deliberation Bearish	30	39	13.10.2026 08:30
	Doji Star Bearish	30	39	13.10.2026 08:30
	Three Black Crows	1D	40	14.08.2026
	Harami Bullish	5H	40	15.09.2026 09:00
	Harami Cross	5H	40	15.09.2026 09:00
	Engulfing Bearish	1W	41	28.12.2025
	Hanging Man	1D	42	12.08.2026
	Inverted Hammer	5H	43	14.09.2026 08:00
	Doji Star Bearish	1W	44	07.12.2025
	Belt Hold Bullish	15	44	15.10.2026 03:00
	Harami Cross	1M	45	Oca 2023
	Three Inside Up	1W	45	30.11.2025
	Bullish doji Star	1H	45	07.10.2026 06:00
	Belt Hold Bullish	30	45	13.10.2026 05:00
	Downside Gap Three Methods	1M	47	Kas 2022
	Bullish Engulfing	1M	47	Kas 2022
	Harami Cross	5H	47	10.09.2026 09:00
	Evening Star	1H	47	07.10.2026 04:00
	Evening Doji Star	1H	47	07.10.2026 04:00
	On Neck Bearish	30	47	13.10.2026 04:00
	Harami Cross Bearish	15	47	14.10.2026 08:45
	Doji Star Bearish	1H	48	07.10.2026 03:00
	Bullish Hammer	5H	49	09.09.2026 23:00
	Bullish doji Star	30	49	13.10.2026 03:00
	Dragonfly Doji	30	49	13.10.2026 03:00
	Harami Bullish	30	49	13.10.2026 03:00
	Harami Cross	30	49	13.10.2026 03:00
	Tri-Star Bearish	15	50	14.10.2026 08:00
	Downside Gap Three Methods	1M	51	Tem 2022
	Bullish Engulfing	1M	51	Tem 2022
	Falling Three Methods	5H	51	09.09.2026 03:00
	Belt Hold Bullish	1W	52	12.10.2025
	Three Outside Down	1D	52	29.07.2026
	Bullish Engulfing	1H	52	06.10.2026 06:00
	Three Outside Down	1W	53	05.10.2025
	Falling Three Methods	1W	53	05.10.2025
	Engulfing Bearish	1D	53	28.07.2026
	Belt Hold Bullish	5H	53	08.09.2026 02:00
	Three Black Crows	1H	53	06.10.2026 05:00
	Engulfing Bearish	1W	54	28.09.2025
	Kicking Bearish	30	54	12.10.2026 07:00
	Belt Hold Bearish	1H	55	06.10.2026 03:00
	Belt Hold Bullish	30	56	12.10.2026 06:00
	Harami Cross	1D	57	22.07.2026
	Kicking Bearish	15	57	14.10.2026 05:00
	Belt Hold Bearish	15	59	14.10.2026 04:15
	Engulfing Bearish	15	59	14.10.2026 04:15
	Bullish doji Star	1M	60	Eki 2021
	Harami Bullish	1M	60	Eki 2021
	Harami Cross	1M	60	Eki 2021
	Harami Cross Bearish	1W	60	17.08.2025
	Homing Pigeon	30	61	12.10.2026 03:30
	Inverted Hammer	30	61	12.10.2026 03:30
	Falling Three Methods	1D	62	14.07.2026
	Belt Hold Bearish	1H	62	02.10.2026 03:00
	Belt Hold Bearish	30	62	12.10.2026 03:00
	Engulfing Bearish	30	62	12.10.2026 03:00
	Hanging Man	15	62	14.10.2026 03:30
	Dragonfly Bearish	15	62	14.10.2026 03:30
	Harami Bullish	30	63	08.10.2026 09:00
	Harami Cross	30	63	08.10.2026 09:00
	Harami Bullish	1M	64	Haz 2021
	Harami Cross	1M	64	Haz 2021
	Abandoned Baby Bullish	1D	64	10.07.2026
	Belt Hold Bearish	30	64	08.10.2026 08:30
	Doji Star Bearish	15	64	14.10.2026 03:00
	Bullish Engulfing	1W	65	13.07.2025
	Harami Bullish	1M	66	Nis 2021
	Harami Cross	1M	66	Nis 2021
	Bullish Hammer	1W	66	06.07.2025
	Harami Cross Bearish	30	66	08.10.2026 07:30
	Belt Hold Bearish	15	66	13.10.2026 09:00
	Engulfing Bearish	15	66	13.10.2026 09:00
	Evening Doji Star	15	66	13.10.2026 09:00
	Evening Star	15	66	13.10.2026 09:00
	Deliberation Bearish	15	67	13.10.2026 08:30
	Doji Star Bearish	15	67	13.10.2026 08:30
	Three Outside Up	15	69	13.10.2026 08:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

238490 Tartışmaları

Hims Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.721,72	-348,45	-2,89%
DAX	25.622,61	+239,99	+0,95%
Dow Jones	52.002,41	-175,28	-0,34%
US 500	7.658,2	-85,9	-1,11%
Nikkei 225	65.324,29	+898,34	+1,39%
FTSE 100	10.881,90	+41,55	+0,38%
Dolar Endeksi	101,595	-0,065	-0,06%

Altın	4.186,70	+16,60	+0,40%
Gümüş	57,140	-0,020	-0,04%
Brent Petrol	109,69	-0,17	-0,15%
Ham Petrol	101,84	+3,87	+3,95%
Amerikan Pamuk No. 2	80,00	-0,06	-0,07%
Bakır	6,5600	+0,0100	+0,08%
Platin	1.639,70	+18,20	+1,12%

USD/TRY	49,5233	+0,0636	+0,13%
GAU/TRY	6.631,292	-3,603	-0,05%
USD/ZAR	16,4802	-0,0126	-0,08%
EUR/TRY	55,6969	+0,0525	+0,09%
EUR/USD	1,1239	+0,0018	+0,16%
GBP/TRY	65,9982	+0,1963	+0,30%
GBP/USD	1,3329	+0,0055	+0,41%

THY	273,50	-3,25	-1,17%
Garanti BBVA	131,50	-2,40	-1,79%
Türkiye İş Bankası	12,890	-0,210	-1,60%
Aselsan	340,25	-10,75	-3,06%
Erdemir	36,260	-1,140	-3,05%
Netaş Telekom	71,70	-3,30	-4,40%
GS Sportif	0,76	-0,02	-2,56%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	238490	2.200	+15	+0,69%
	MARS	57,70	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	66,85	-1,69%	118,60M
Astor Enerji	164,90	-9,99%	69,55M
Garanti BBVA	131,50	-1,79%	41,85M
Aselsan	340,25	-3,06%	38,81M
THY	273,50	-1,17%	26,40M
BIM Mağazalar	381,00	-5,11%	19,80M
Tüpraş	375,50	-2,34%	15,58M

İsim	Son Fiyat	Fark %	Hac.
Peker GYO	1,32	+10,00%	635,08M
Balatacılar	62,150	+10,00%	40,06K
Hedef Portfoy Yonetimi AS	48,41	+10,00%	141,00
Gündoğdu Gıda	82,55	+9,99%	668,42K
Odine Teknoloji	77,10	+9,99%	17,54M
Hedef Portfoy Yonetimi AS	298,60	+9,98%	5,00
Hedef Holding A.Ş.	22,06	+9,97%	3,91M

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	0,54	-10,00%	15,72M
Kervansaray	5,670	-10,00%	619,72K
Skyalp Finansal Teknolojiler ve Danismanlik AS	69,300	-10,00%	22,82K
Birlik Mensucat A.Ş.	6,840	-10,00%	156,37K
Politeknik Metal	3.060,00	-10,00%	17,09K
Tera Finansal Yatirimlar Holding AS	401,000	-9,99%	687,00
Çelik Halat Ve Tel San. A.Ş.	27,040	-9,99%	3,96M