Son Dakika

Kapat

Tianjin Hi-Tech Development Co Ltd (600082)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

2.07 0.00 0.00%

- Kapanış. Döviz CNY ( Feragat )

Hacim: 6,372,601
Alış/Satış: 2.06 / 2.07
Gün Aralığı: 2.05 - 2.10

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000000RD4

600082 Mum Grafikleri

Tianjin Hi-Tech Development Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Tianjin Hi-Tech Dev hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1W	Anlık
	Advance Block Bearish	1D	Anlık
	Belt Hold Bearish	5H	Anlık
	Dark Cloud Cover	5H	Anlık
	Belt Hold Bearish	1H	Anlık
	Engulfing Bearish	1H	Anlık
	Bullish doji Star	30	Anlık
	Belt Hold Bullish	15	Anlık
Tamamlanmış Modeller
	Harami Cross Bearish	5H	3	02.07.2024 09:00
	Belt Hold Bearish	30	3	03.07.2024 08:30
	Dark Cloud Cover	1D	4	27.06.2024
	Falling Three Methods	1D	4	27.06.2024
	Belt Hold Bearish	1H	4	03.07.2024 05:00
	Dark Cloud Cover	1H	4	03.07.2024 05:00
	Belt Hold Bearish	30	4	03.07.2024 08:00
	Dragonfly Doji	15	4	03.07.2024 09:00
	Three Outside Down	1W	5	26.05.2024
	Three Inside Up	1D	5	26.06.2024
	Bullish Engulfing	1H	5	03.07.2024 04:00
	Three Inside Up	30	5	03.07.2024 06:00
	Harami Bullish	15	5	03.07.2024 08:45
	Harami Cross	15	5	03.07.2024 08:45
	Falling Three Methods	1M	6	Oca 2024
	Engulfing Bearish	1W	6	19.05.2024
	Harami Cross Bearish	1H	6	02.07.2024 10:00
	Harami Bullish	30	6	03.07.2024 05:30
	Harami Cross	30	6	03.07.2024 05:30
	Belt Hold Bearish	15	6	03.07.2024 08:30
	Engulfing Bearish	15	6	03.07.2024 08:30
	Belt Hold Bearish	30	7	03.07.2024 05:00
	Dark Cloud Cover	30	7	03.07.2024 05:00
	Morning Star	1M	8	Kas 2023
	Three Inside Up	1M	8	Kas 2023
	Bullish Engulfing	30	8	03.07.2024 04:30
	Belt Hold Bearish	15	8	03.07.2024 08:00
	Harami Bullish	1M	9	Eki 2023
	Bullish Engulfing	15	9	03.07.2024 06:15
	Engulfing Bearish	1M	10	Eyl 2023
	Stick Sandwich	1D	10	19.06.2024
	Engulfing Bearish	15	11	03.07.2024 05:45
	Bullish Engulfing	5H	12	26.06.2024 08:00
	Harami Bullish	15	12	03.07.2024 05:30
	Harami Cross	15	12	03.07.2024 05:30
	Belt Hold Bearish	1H	13	01.07.2024 09:00
	Belt Hold Bearish	15	13	03.07.2024 05:15
	Engulfing Bearish	15	13	03.07.2024 05:15
	Bullish doji Star	1M	14	May 2023
	Deliberation Bearish	1W	14	24.03.2024
	Dark Cloud Cover	1D	14	13.06.2024
	Hanging Man	15	14	03.07.2024 05:00
	Dragonfly Bearish	15	14	03.07.2024 05:00
	Harami Cross Bearish	15	15	03.07.2024 04:45
	Inverted Hammer	5H	16	24.06.2024 06:00
	Bullish Engulfing	15	16	03.07.2024 04:30
	Gravestone Doji	30	17	02.07.2024 05:00
	Doji Star Bearish	30	17	02.07.2024 05:00
	Bullish doji Star	1H	18	28.06.2024 10:00
	Harami Bullish	1H	18	28.06.2024 10:00
	Harami Cross	1H	18	28.06.2024 10:00
	Tri-Star Bullish	15	18	02.07.2024 10:00
	Belt Hold Bearish	1H	20	28.06.2024 08:00
	Engulfing Bearish	1H	20	28.06.2024 08:00
	Engulfing Bearish	1M	21	Eki 2022
	Bullish Engulfing	1W	22	21.01.2024
	Three Outside Up	1H	22	28.06.2024 05:00
	Belt Hold Bearish	30	22	01.07.2024 09:00
	Belt Hold Bullish	15	22	02.07.2024 09:00
	Falling Three Methods	1W	23	14.01.2024
	Bullish Engulfing	1H	23	28.06.2024 04:00
	Three Inside Up	1H	23	28.06.2024 04:00
	Belt Hold Bearish	15	23	02.07.2024 08:45
	Bullish doji Star	1D	24	29.05.2024
	Harami Bullish	1D	24	29.05.2024
	Harami Cross	1D	24	29.05.2024
	Doji Star Bearish	5H	24	18.06.2024 10:00
	Bullish doji Star	1H	24	27.06.2024 10:00
	Harami Bullish	1H	24	27.06.2024 10:00
	Harami Cross	1H	24	27.06.2024 10:00
	Harami Cross Bearish	30	24	01.07.2024 08:00
	Bullish Engulfing	1W	25	31.12.2023
	Three Outside Up	30	25	01.07.2024 06:00
	Morning Doji Star	5H	26	18.06.2024 00:00
	Stick Sandwich	1H	26	27.06.2024 08:00
	Bullish Engulfing	30	26	01.07.2024 05:30
	Belt Hold Bearish	1M	27	Nis 2022
	Dark Cloud Cover	1M	27	Nis 2022
	Bullish doji Star	5H	27	17.06.2024 09:00
	Dragonfly Doji	30	27	01.07.2024 05:00
	Engulfing Bearish	30	28	01.07.2024 04:30
	Belt Hold Bullish	15	28	02.07.2024 06:00
	Harami Cross Bearish	1H	30	26.06.2024 10:00
	Three Inside Up	1M	31	Ara 2021
	Abandoned Baby Bearish	15	31	02.07.2024 05:15
	Engulfing Bearish	15	31	02.07.2024 05:15
	Evening Doji Star	15	31	02.07.2024 05:15
	Harami Bullish	1M	32	Kas 2021
	Advance Block Bearish	15	32	02.07.2024 05:00
	Deliberation Bearish	15	32	02.07.2024 05:00
	Doji Star Bearish	15	32	02.07.2024 05:00
	Gravestone Doji	15	32	02.07.2024 05:00
	Engulfing Bearish	1M	33	Eki 2021
	Advance Block Bearish	1W	33	05.11.2023
	Three Outside Up	1W	34	29.10.2023
	Belt Hold Bearish	5H	34	12.06.2024 09:00
	Bullish doji Star	1H	34	26.06.2024 05:00
	Belt Hold Bearish	30	34	28.06.2024 08:00
	Engulfing Bearish	30	34	28.06.2024 08:00
	Bullish Engulfing	1W	35	22.10.2023
	Three Inside Up	5H	35	12.06.2024 04:00
	Harami Cross Bearish	30	35	28.06.2024 06:00
	Bullish doji Star	1H	36	25.06.2024 10:00
	Harami Bullish	1H	36	25.06.2024 10:00
	Harami Cross	1H	36	25.06.2024 10:00
	Three Outside Up	30	37	28.06.2024 05:00
	Engulfing Bearish	15	37	01.07.2024 09:45
	Belt Hold Bearish	15	37	01.07.2024 09:45
	Bullish Engulfing	30	38	28.06.2024 04:30
	Three Inside Up	30	38	28.06.2024 04:30
	Three Inside Up	5H	39	07.06.2024 04:00
	Evening Doji Star	1H	39	25.06.2024 06:00
	Evening Star	1H	39	25.06.2024 06:00
	Bullish doji Star	30	39	27.06.2024 10:00
	Harami Bullish	30	39	27.06.2024 10:00
	Harami Cross	30	39	27.06.2024 10:00
	Three Inside Up	1D	40	07.05.2024
	Doji Star Bearish	1H	40	25.06.2024 05:00
	Belt Hold Bearish	15	40	01.07.2024 09:00
	Harami Bullish	1D	41	06.05.2024
	Harami Cross	1D	41	06.05.2024
	Stick Sandwich	30	41	27.06.2024 09:00
	Inverted Hammer	1W	42	27.08.2023
	Stick Sandwich	30	43	27.06.2024 08:00
	Harami Cross Bearish	15	43	01.07.2024 08:15
	Advance Block Bearish	1D	44	26.04.2024
	Upside Gap Three Methods	1W	45	06.08.2023
	Bullish doji Star	5H	46	03.06.2024 10:00
	Harami Bullish	5H	46	03.06.2024 10:00
	Harami Cross	5H	46	03.06.2024 10:00
	Harami Cross Bearish	30	46	27.06.2024 05:00
	Doji Star Bearish	1M	47	Ağu 2020
	Belt Hold Bearish	15	47	01.07.2024 05:45
	Shooting Star	1W	49	09.07.2023
	Harami Cross Bearish	30	49	26.06.2024 10:00
	Belt Hold Bullish	15	49	01.07.2024 05:15
	Bullish Hammer	5H	50	31.05.2024 02:00
	Thrusting Bearish	1W	51	25.06.2023
	Belt Hold Bullish	15	51	01.07.2024 04:45
	Bullish doji Star	1H	52	21.06.2024 05:00
	Engulfing Bearish	15	52	01.07.2024 04:30
	Bullish doji Star	1M	53	Şub 2020
	Harami Bearish	1W	53	11.06.2023
	Stick Sandwich	1M	54	Oca 2020
	Abandoned Baby Bullish	1W	54	04.06.2023
	Bullish Engulfing	1W	54	04.06.2023
	Harami Bullish	1H	54	20.06.2024 10:00
	Harami Cross	1H	54	20.06.2024 10:00
	Dragonfly Doji	1W	55	28.05.2023
	Harami Cross	1W	55	28.05.2023
	Three Outside Up	15	55	28.06.2024 09:45
	On Neck Bearish	5H	56	28.05.2024 09:00
	Bullish Engulfing	1H	56	20.06.2024 08:00
	Bullish doji Star	30	56	26.06.2024 05:00
	Belt Hold Bullish	1D	57	09.04.2024
	Dragonfly Doji	1H	57	20.06.2024 06:00
	Bullish Hammer	30	57	26.06.2024 04:30
	Inverted Hammer	1M	58	Eyl 2019
	Belt Hold Bullish	1H	58	20.06.2024 05:00
	Engulfing Bearish	1H	59	20.06.2024 04:00
	Bullish doji Star	5H	60	24.05.2024 10:00
	Harami Bullish	5H	60	24.05.2024 10:00
	Harami Cross	5H	60	24.05.2024 10:00
	Belt Hold Bullish	15	60	28.06.2024 08:30
	Bullish Engulfing	15	60	28.06.2024 08:30
	Bullish doji Star	15	61	28.06.2024 08:15
	Belt Hold Bearish	30	62	25.06.2024 08:30
	Belt Hold Bearish	15	62	28.06.2024 08:00
	Dark Cloud Cover	15	62	28.06.2024 08:00
	Engulfing Bearish	1M	63	Nis 2019
	Belt Hold Bullish	1D	63	28.03.2024
	Three Black Crows	1H	63	19.06.2024 06:00
	Separating Lines Bullish	30	63	25.06.2024 08:00
	Belt Hold Bullish	15	63	28.06.2024 06:15
	Bullish Engulfing	15	63	28.06.2024 06:15
	Evening Doji Star	5H	64	23.05.2024 04:00
	Engulfing Bearish	15	64	28.06.2024 06:00
	Three Black Crows	1W	65	19.03.2023
	Tri-Star Bearish	30	65	25.06.2024 05:30
	Three Outside Down	1W	66	12.03.2023
	Falling Three Methods	1W	66	12.03.2023
	Engulfing Bearish	1W	67	05.03.2023
	Engulfing Bearish	1D	67	22.03.2024
	Evening Doji Star	1D	67	22.03.2024
	Doji Star Bearish	1D	68	21.03.2024
	Three Black Crows	5H	68	21.05.2024 02:00
	Engulfing Bearish	1H	68	18.06.2024 08:00
	Tri-Star Bullish	30	68	25.06.2024 04:00
	Harami Cross Bearish	15	68	28.06.2024 05:00
	Harami Bullish	1W	69	19.02.2023
	Three Outside Up	15	69	28.06.2024 04:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600082 Tartışmaları

Tianjin Hi-Tech Development Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.532,62	+86,38	+0,83%
DAX	18.308,05	+155,14	+0,85%
Dow Jones	39.331,85	+162,33	+0,41%
US 500	5.511,2	+2,2	+0,04%
Nikkei 225	40.595,50	+500,00	+1,25%
FTSE 100	8.168,33	+47,13	+0,58%
Dolar Endeksi	105,325	-0,082	-0,08%

Altın	2.353,35	+19,95	+0,85%
Gümüş	30,345	+0,687	+2,32%
Brent Petrol	86,31	+0,07	+0,08%
Ham Petrol	82,86	+0,05	+0,06%
Amerikan Pamuk No. 2	72,83	+0,13	+0,18%
Bakır	4,4865	+0,0675	+1,53%
Platin	1.007,75	-1,45	-0,14%

USD/TRY	32,5775	+0,0305	+0,09%
GAU/TRY	2.454,878	+3,745	+0,15%
USD/ZAR	18,4461	-0,1442	-0,78%
EUR/TRY	35,0426	+0,0648	+0,19%
EUR/USD	1,0757	+0,0013	+0,12%
GBP/TRY	41,3648	+0,0728	+0,18%
GBP/USD	1,2693	+0,0009	+0,07%

THY	300,75	+3,00	+1,01%
Garanti BBVA	115,50	+2,50	+2,21%
Türkiye İş Bankası	16,080	+0,350	+2,23%
Aselsan	57,45	+0,50	+0,88%
Erdemir	51,850	+0,550	+1,07%
Netaş Telekom	66,95	-1,05	-1,54%
GS Sportif	8,85	-0,17	-1,88%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	600082	2.07	0.00	0.00%
	BLX	30,78	+0,80	+2,67%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16.090	+2.29%	157.53M
Yapı Kredi	33,260	+1,59%	55,11M
Erdemir	51,850	+1,07%	50,83M
Akbank T.A.Ş	64,70	+3,19%	45,90M
THY	300,50	+0,92%	11,84M
Tüpraş	166,10	+2,28%	11,81M
Koç Holding	224.80	+2.00%	7.37M

İsim	Son Fiyat	Fark %	Hac.
Ulaşlar Turizm Yatırımlar	22.520	+9.96%	225.66K
Sönmez Filament	97.750	+9.83%	101.78K
Merit Turizm Yatırım ve İşletme	311.250	+9.60%	846.57K
Rodrigo	129.400	+7.74%	272.76K
İşbir Sentetik Dokuma Sanayi	11.99	+7.53%	2.59M
Kuzey Boru AS	80.60	+7.18%	3.89M
Denge Yatırım	4.640	+6.91%	4.20M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2,520.00	-9.97%	0.01K
Bayrak	31,80	-9,50%	24,46M
Prizma Pres	33,700	-6,65%	474,91K
Datagate	34.480	-5.43%	351.37K
Arena Bil. San. Ve Tic. A.Ş.	45,300	-4,55%	1,24M
Avrupa Yatırım	38,100	-3,93%	1,14M
HEDEF PORTFÖY BİRİNCİ HİSSE SENEDİ FONU	16,4813	-3,86%	0