Son Dakika

Kapat

Tianjin Hi-Tech Development Co Ltd (600082)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

3.10 -0.02 -0.64%

- Kapanış. Döviz CNY

Hacim: 8,917,975
Alış/Satış: 3.10 / 3.11
Gün Aralığı: 3.08 - 3.15

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000000RD4

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

600082 Mum Grafikleri

Tianjin Hi-Tech Development Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Tianjin Hi-Tech Dev hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Shooting Star	1W	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1W	2	30.08.2026
	Harami Cross	1M	4	May 2026
	Belt Hold Bearish	5H	4	14.09.2026 08:00
	Three Inside Up	30	4	16.09.2026 06:00
	Harami Bullish	30	5	16.09.2026 05:30
	Harami Cross	30	5	16.09.2026 05:30
	Harami Cross Bearish	15	5	16.09.2026 08:30
	Bullish Hammer	5H	6	11.09.2026 05:00
	Belt Hold Bullish	15	6	16.09.2026 08:15
	Bullish Engulfing	15	6	16.09.2026 08:15
	Three Inside Up	1M	7	Şub 2026
	Downside Gap Three Methods	1W	7	26.07.2026
	Bullish Engulfing	1W	7	26.07.2026
	Three Outside Down	1H	7	15.09.2026 06:00
	Abandoned Baby Bearish	15	7	16.09.2026 08:00
	Engulfing Bearish	15	7	16.09.2026 08:00
	Evening Doji Star	15	7	16.09.2026 08:00
	Evening Star	15	7	16.09.2026 08:00
	Harami Bullish	1M	8	Oca 2026
	Harami Cross	1M	8	Oca 2026
	Engulfing Bearish	1H	8	15.09.2026 05:00
	Gravestone Doji	15	8	16.09.2026 06:15
	Doji Star Bearish	15	8	16.09.2026 06:15
	Engulfing Bearish	1M	9	Ara 2025
	Evening Doji Star	1M	9	Ara 2025
	Downside Gap Three Methods	30	9	15.09.2026 09:00
	Bullish doji Star	30	9	15.09.2026 09:00
	Harami Bullish	30	9	15.09.2026 09:00
	Harami Cross	30	9	15.09.2026 09:00
	Doji Star Bearish	1M	10	Kas 2025
	Harami Bullish	5H	10	09.09.2026 08:00
	Harami Cross	5H	10	09.09.2026 08:00
	Engulfing Bearish	1H	10	14.09.2026 09:00
	Belt Hold Bearish	1H	10	14.09.2026 09:00
	Bullish Hammer	30	10	15.09.2026 08:30
	On Neck Bearish	5H	11	09.09.2026 03:00
	On Neck Bearish	30	11	15.09.2026 08:00
	Engulfing Bearish	1D	12	31.08.2026
	Deliberation Bearish	1H	12	14.09.2026 06:00
	Doji Star Bearish	1H	12	14.09.2026 06:00
	Bullish doji Star	15	12	16.09.2026 05:15
	Harami Bullish	15	12	16.09.2026 05:15
	Harami Cross	15	12	16.09.2026 05:15
	Advance Block Bearish	1M	14	Tem 2025
	Bullish doji Star	30	15	15.09.2026 04:30
	Engulfing Bearish	30	16	14.09.2026 09:30
	Belt Hold Bearish	30	16	14.09.2026 09:30
	Evening Doji Star	1W	17	17.05.2026
	Upside Gap Three Methods	1W	17	17.05.2026
	Belt Hold Bullish	5H	17	04.09.2026 03:00
	Bullish Engulfing	5H	17	04.09.2026 03:00
	Belt Hold Bearish	15	17	15.09.2026 09:30
	Doji Star Bearish	1W	18	10.05.2026
	Gravestone Doji	15	18	15.09.2026 09:15
	Belt Hold Bullish	1D	19	20.08.2026
	Doji Star Bearish	15	19	15.09.2026 09:00
	Harami Cross Bearish	5H	20	02.09.2026 06:00
	Deliberation Bearish	30	20	14.09.2026 06:00
	Doji Star Bearish	30	20	14.09.2026 06:00
	Engulfing Bearish	1M	21	Ara 2024
	Bullish Engulfing	1H	21	10.09.2026 08:00
	Morning Doji Star	1H	21	10.09.2026 08:00
	Morning Star	1H	21	10.09.2026 08:00
	Three Inside Up	1H	21	10.09.2026 08:00
	Bullish doji Star	1H	22	10.09.2026 06:00
	Dragonfly Doji	1H	22	10.09.2026 06:00
	Harami Bullish	1H	22	10.09.2026 06:00
	Harami Cross	1H	22	10.09.2026 06:00
	Harami Cross	15	22	15.09.2026 08:15
	Harami Bullish	15	22	15.09.2026 08:15
	Bullish doji Star	15	22	15.09.2026 08:15
	Harami Bullish	1D	23	14.08.2026
	Harami Cross	1D	23	14.08.2026
	Engulfing Bearish	1H	23	10.09.2026 05:00
	Three Outside Down	5H	24	31.08.2026 09:00
	Belt Hold Bullish	15	24	15.09.2026 06:15
	Bullish doji Star	1M	26	Tem 2024
	Harami Bullish	1M	26	Tem 2024
	Harami Cross	1M	26	Tem 2024
	Falling Three Methods	15	26	15.09.2026 05:45
	Bullish doji Star	1W	27	08.03.2026
	Stick Sandwich	15	27	15.09.2026 05:30
	Bullish Hammer	1W	28	01.03.2026
	Engulfing Bearish	1D	28	07.08.2026
	Engulfing Bearish	5H	28	27.08.2026 05:00
	Bullish doji Star	1H	28	09.09.2026 05:00
	Harami Bullish	1H	28	09.09.2026 05:00
	Harami Cross	1H	28	09.09.2026 05:00
	Doji Star Bearish	1W	30	08.02.2026
	Falling Three Methods	1M	32	Oca 2024
	Deliberation Bearish	5H	32	25.08.2026 08:00
	Doji Star Bearish	5H	32	25.08.2026 08:00
	Harami Cross	30	32	10.09.2026 09:30
	Harami Bullish	30	32	10.09.2026 09:30
	Bullish doji Star	30	32	10.09.2026 09:30
	Belt Hold Bearish	15	32	14.09.2026 09:45
	Engulfing Bearish	15	32	14.09.2026 09:45
	Morning Star	1M	34	Kas 2023
	Three Inside Up	1M	34	Kas 2023
	Separating Lines Bullish	1H	34	08.09.2026 04:00
	Harami Bullish	1M	35	Eki 2023
	Belt Hold Bearish	1H	35	07.09.2026 09:00
	Engulfing Bearish	1M	36	Eyl 2023
	Dragonfly Doji	30	36	10.09.2026 06:00
	Gravestone Doji	1H	37	07.09.2026 06:00
	Doji Star Bearish	1H	37	07.09.2026 06:00
	Deliberation Bearish	1H	37	07.09.2026 06:00
	Belt Hold Bullish	30	37	10.09.2026 05:30
	Engulfing Bearish	30	38	10.09.2026 05:00
	Bullish Engulfing	5H	39	20.08.2026 03:00
	Bullish doji Star	1M	40	May 2023
	Bullish doji Star	1D	40	22.07.2026
	Engulfing Bearish	1H	41	04.09.2026 08:00
	Deliberation Bearish	15	41	14.09.2026 06:00
	Doji Star Bearish	15	41	14.09.2026 06:00
	Belt Hold Bullish	30	42	09.09.2026 08:30
	Deliberation Bearish	1D	44	16.07.2026
	Advance Block Bearish	1D	44	16.07.2026
	Belt Hold Bullish	1H	44	04.09.2026 04:00
	Bullish doji Star	30	46	09.09.2026 05:00
	Harami Bullish	30	46	09.09.2026 05:00
	Harami Cross	30	46	09.09.2026 05:00
	Engulfing Bearish	1M	47	Eki 2022
	Three Outside Up	15	47	14.09.2026 04:30
	Bullish Engulfing	1D	48	10.07.2026
	Bullish Engulfing	30	48	08.09.2026 09:30
	Bullish Engulfing	15	48	11.09.2026 09:45
	Harami Cross	1H	50	02.09.2026 09:00
	Harami Bullish	1H	50	02.09.2026 09:00
	Bullish doji Star	1H	50	02.09.2026 09:00
	Harami Bullish	15	50	11.09.2026 09:15
	Harami Cross	15	50	11.09.2026 09:15
	Three Outside Up	1W	52	07.09.2025
	Belt Hold Bearish	1M	53	Nis 2022
	Dark Cloud Cover	1M	53	Nis 2022
	Bullish Engulfing	1W	53	31.08.2025
	Hanging Man	1D	53	03.07.2026
	Belt Hold Bearish	1H	53	02.09.2026 05:00
	Dark Cloud Cover	1H	53	02.09.2026 05:00
	Dragonfly Doji	15	53	11.09.2026 08:30
	Hanging Man	15	53	11.09.2026 08:30
	Dragonfly Bearish	15	53	11.09.2026 08:30
	Doji Star Bearish	15	53	11.09.2026 08:30
	Morning Doji Star	1D	55	01.07.2026
	Three Inside Up	30	55	08.09.2026 04:30
	Harami Cross	1W	56	10.08.2025
	Bullish doji Star	1D	56	30.06.2026
	Harami Bullish	30	56	07.09.2026 09:30
	Harami Cross	30	56	07.09.2026 09:30
	Three Inside Up	1M	57	Ara 2021
	Engulfing Bearish	5H	57	07.08.2026 00:00
	Belt Hold Bearish	30	57	07.09.2026 09:00
	Harami Bullish	1M	58	Kas 2021
	Bullish doji Star	1D	58	26.06.2026
	Downside Gap Three Methods	15	58	11.09.2026 05:45
	Belt Hold Bullish	15	58	11.09.2026 05:45
	Bullish Engulfing	15	58	11.09.2026 05:45
	Engulfing Bearish	1M	59	Eki 2021
	Gravestone Doji	30	60	07.09.2026 06:00
	Deliberation Bearish	30	61	07.09.2026 05:30
	Doji Star Bearish	30	61	07.09.2026 05:30
	Hanging Man	30	61	07.09.2026 05:30
	Dragonfly Bearish	30	61	07.09.2026 05:30
	Three Outside Up	1W	62	29.06.2025
	Bullish doji Star	15	62	11.09.2026 04:45
	Harami Bullish	15	62	11.09.2026 04:45
	Harami Cross	15	62	11.09.2026 04:45
	Bullish Engulfing	1W	63	22.06.2025
	Harami Cross	1D	63	18.06.2026
	Belt Hold Bearish	1W	65	08.06.2025
	Engulfing Bearish	1W	65	08.06.2025
	Harami Bullish	1H	65	28.08.2026 09:00
	Harami Cross	1H	65	28.08.2026 09:00
	Harami Cross	15	65	10.09.2026 09:30
	Harami Bullish	15	65	10.09.2026 09:30
	Bullish doji Star	15	65	10.09.2026 09:30
	Stick Sandwich	1H	66	28.08.2026 08:00
	Engulfing Bearish	15	66	10.09.2026 09:15
	Bullish Hammer	1D	67	12.06.2026
	Bullish Engulfing	5H	67	31.07.2026 03:00
	Harami Cross Bearish	15	67	10.09.2026 09:00
	Three Outside Down	5H	68	30.07.2026 07:00
	Bullish doji Star	1D	69	10.06.2026
	Engulfing Bearish	5H	69	30.07.2026 02:00
	Upside Gap Three Methods	5H	69	30.07.2026 02:00
	Gravestone Doji	15	69	10.09.2026 08:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600082 Tartışmaları

Tianjin Hi-Tech Development Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.122,58	-769,72	-5,54%
DAX	25.558,88	+156,60	+0,62%
Dow Jones	51.969,01	-124,10	-0,24%
US 500	7.606,3	+20,6	+0,27%
Nikkei 225	63.923,00	+438,90	+0,69%
FTSE 100	10.688,47	+30,34	+0,28%
Dolar Endeksi	99,825	+0,484	+0,49%

Altın	4.344,60	+11,80	+0,27%
Gümüş	64,585	+0,729	+1,14%
Brent Petrol	105,57	-3,18	-2,92%
Ham Petrol	102,35	-3,48	-3,29%
Amerikan Pamuk No. 2	84,21	-0,27	-0,32%
Bakır	6,4818	+0,0382	+0,59%
Platin	1.777,10	+0,10	+0,01%

USD/TRY	48,6583	+0,0275	+0,06%
GAU/TRY	6.726,603	+11,603	+0,17%
USD/ZAR	16,3438	+0,1060	+0,65%
EUR/TRY	55,9403	-0,2362	-0,42%
EUR/USD	1,1488	-0,0053	-0,46%
GBP/TRY	65,2660	-0,3177	-0,48%
GBP/USD	1,3403	-0,0075	-0,56%

THY	273,00	-12,25	-4,29%
Garanti BBVA	120,90	-6,90	-5,40%
Türkiye İş Bankası	12,220	-1,140	-8,53%
Aselsan	360,00	-17,00	-4,51%
Erdemir	34,780	-3,480	-9,10%
Netaş Telekom	93,50	-3,45	-3,56%
GS Sportif	0,97	-0,03	-3,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	600082	3.10	-0.02	-0.64%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,520	-10,00%	6,34B
Türkiye İş Bankası	12,220	-8,53%	1,15B
Yapı Kredi	32,120	-7,38%	478,80M
Akbank T.A.Ş	65,20	-6,25%	308,31M
THY	273,00	-4,29%	79,65M
Aselsan	360,00	-4,51%	46,42M
Tüpraş	401,75	-2,61%	32,76M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	179,90	+10,00%	261,00
Hedef Portfoy Yonetimi AS	48,95	+10,00%	0,02K
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	0,00K
Ünlü Yatırım	11,33	+10,00%	2,56M
Hedef Portfoy Yonetimi AS	176,20	+9,99%	0,01K
Albaraka Portföy GYO	1.721,00	+9,97%	0,13K
Burçelik Vana San. Ve Tic. A.Ş.	630,000	+9,95%	110,00K

İsim	Son Fiyat	Fark %	Hac.
Işıklar Enerji	207,000	-10,00%	29,86K
Tera Finansal Yatirimlar Holding AS	4.050,000	-10,00%	47,15K
SASA Polyester	2,520	-10,00%	6,34B
Karsan Otomotiv	11,700	-10,00%	10,56M
Ral Yatırım	238,500	-10,00%	363,04K
Kardemir B	85,500	-10,00%	1,70M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	129.600	-10.00%	473.65K