Son Dakika

Kapat

Tianjin Hi-Tech Development Co Ltd (600082)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

2,89 +0,04 +1,40%

09:59:59 - Kapanış. Döviz CNY

Hacim: 5.616.810
Alış/Satış: 2,88 / 2,89
Gün Aralığı: 2,83 - 2,90

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000000RD4

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

600082 Mum Grafikleri

Tianjin Hi-Tech Development Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Tianjin Hi-Tech Dev hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	1W	Anlık
	Bullish Engulfing	30	Anlık
	Belt Hold Bullish	30	Anlık
	Doji Star Bearish	15	Anlık
	Hanging Man	15	Anlık
	Dragonfly Bearish	15	Anlık
	Harami Bearish	15	Anlık
	Harami Cross Bearish	15	Anlık
Tamamlanmış Modeller
	Downside Gap Three Methods	1W	1	26.07.2026
	Bullish Engulfing	1W	1	26.07.2026
	Belt Hold Bearish	1H	1	05.08.2026 08:00
	Engulfing Bearish	1H	1	05.08.2026 08:00
	Belt Hold Bullish	15	1	05.08.2026 09:30
	Bullish Engulfing	15	1	05.08.2026 09:30
	Morning Doji Star	15	1	05.08.2026 09:30
	Morning Star	15	1	05.08.2026 09:30
	Three Inside Up	15	1	05.08.2026 09:30
	Bullish doji Star	15	2	05.08.2026 09:15
	Harami Bullish	15	2	05.08.2026 09:15
	Harami Cross	15	2	05.08.2026 09:15
	Harami Cross	1M	3	May 2026
	Belt Hold Bearish	30	3	05.08.2026 08:00
	Engulfing Bearish	30	3	05.08.2026 08:00
	Bullish Engulfing	15	4	05.08.2026 08:45
	Three Inside Up	1M	6	Şub 2026
	Bullish doji Star	15	6	05.08.2026 08:15
	Harami Bullish	1M	7	Oca 2026
	Harami Cross	1M	7	Oca 2026
	Bullish Engulfing	5H	7	31.07.2026 03:00
	Belt Hold Bearish	15	7	05.08.2026 08:00
	Stick Sandwich	15	7	05.08.2026 08:00
	Evening Doji Star	1M	8	Ara 2025
	Engulfing Bearish	1M	8	Ara 2025
	Three Outside Down	5H	8	30.07.2026 07:00
	Bullish Hammer	30	8	04.08.2026 09:30
	Doji Star Bearish	1M	9	Kas 2025
	Engulfing Bearish	5H	9	30.07.2026 02:00
	Upside Gap Three Methods	5H	9	30.07.2026 02:00
	Bullish Hammer	30	9	04.08.2026 09:00
	Stick Sandwich	30	9	04.08.2026 09:00
	Bullish doji Star	1D	10	22.07.2026
	Evening Doji Star	1W	11	17.05.2026
	Upside Gap Three Methods	1W	11	17.05.2026
	Doji Star Bearish	1W	12	10.05.2026
	Advance Block Bearish	1M	13	Tem 2025
	Doji Star Bearish	1H	13	03.08.2026 05:00
	Advance Block Bearish	1D	14	16.07.2026
	Deliberation Bearish	1D	14	16.07.2026
	Bullish Engulfing	30	14	04.08.2026 05:00
	Belt Hold Bearish	1H	15	31.07.2026 09:00
	Engulfing Bearish	1H	15	31.07.2026 09:00
	Three Outside Up	15	15	05.08.2026 04:30
	Bullish Engulfing	15	16	04.08.2026 09:45
	Engulfing Bearish	5H	17	24.07.2026 01:00
	Hanging Man	1H	17	31.07.2026 06:00
	Dragonfly Bearish	1H	17	31.07.2026 06:00
	Deliberation Bearish	1H	17	31.07.2026 06:00
	Doji Star Bearish	1H	17	31.07.2026 06:00
	Thrusting Bearish	30	17	03.08.2026 09:00
	Bullish Engulfing	1D	18	10.07.2026
	Dark Cloud Cover	30	18	03.08.2026 08:30
	Dragonfly Doji	15	18	04.08.2026 09:15
	Harami Bullish	15	18	04.08.2026 09:15
	Harami Cross	15	18	04.08.2026 09:15
	Engulfing Bearish	1M	20	Ara 2024
	Bullish doji Star	1W	21	08.03.2026
	Dragonfly Doji	15	21	04.08.2026 08:30
	Bullish Hammer	1W	22	01.03.2026
	Harami Cross	1H	22	30.07.2026 06:00
	Bullish doji Star	1H	22	30.07.2026 06:00
	Harami Bullish	1H	22	30.07.2026 06:00
	Bullish doji Star	15	22	04.08.2026 08:15
	Harami Bullish	15	22	04.08.2026 08:15
	Harami Cross	15	22	04.08.2026 08:15
	Hanging Man	1D	23	03.07.2026
	Bullish Hammer	5H	23	21.07.2026 03:00
	Three Outside Down	1H	23	30.07.2026 05:00
	Belt Hold Bullish	30	23	03.08.2026 04:30
	Doji Star Bearish	1W	24	08.02.2026
	Engulfing Bearish	1H	24	30.07.2026 04:00
	Engulfing Bearish	30	24	31.07.2026 09:30
	Belt Hold Bearish	30	24	31.07.2026 09:30
	Harami Bullish	1M	25	Tem 2024
	Harami Cross	1M	25	Tem 2024
	Bullish doji Star	1M	25	Tem 2024
	Morning Doji Star	1D	25	01.07.2026
	Bullish doji Star	1D	26	30.06.2026
	Inverted Hammer	5H	26	17.07.2026 09:00
	Deliberation Bearish	15	27	04.08.2026 05:30
	Bullish doji Star	1D	28	26.06.2026
	Doji Star Bearish	1H	28	29.07.2026 05:00
	Hanging Man	30	28	31.07.2026 06:00
	Dragonfly Bearish	30	28	31.07.2026 06:00
	Doji Star Bearish	30	28	31.07.2026 06:00
	Deliberation Bearish	30	28	31.07.2026 06:00
	Belt Hold Bullish	1H	29	29.07.2026 04:00
	Bullish Engulfing	1H	29	29.07.2026 04:00
	Engulfing Bearish	15	30	04.08.2026 04:45
	Falling Three Methods	1M	31	Oca 2024
	Three Inside Up	30	31	31.07.2026 04:30
	Harami Bullish	30	32	30.07.2026 09:30
	Harami Cross	30	32	30.07.2026 09:30
	Morning Star	1M	33	Kas 2023
	Three Inside Up	1M	33	Kas 2023
	Harami Cross	1D	33	18.06.2026
	Harami Bullish	1M	34	Eki 2023
	Engulfing Bearish	1M	35	Eyl 2023
	On Neck Bearish	1H	36	27.07.2026 08:00
	Bullish doji Star	30	36	30.07.2026 06:00
	Harami Cross	30	36	30.07.2026 06:00
	Harami Bullish	30	36	30.07.2026 06:00
	Bullish Hammer	1D	37	12.06.2026
	Belt Hold Bearish	1H	37	27.07.2026 06:00
	Three Black Crows	30	37	30.07.2026 05:30
	Three Outside Up	1H	38	27.07.2026 05:00
	Three Black Crows	30	38	30.07.2026 05:00
	Morning Star	15	38	03.08.2026 08:15
	Three Inside Up	15	38	03.08.2026 08:15
	Morning Doji Star	15	38	03.08.2026 08:15
	Bullish Engulfing	15	38	03.08.2026 08:15
	Abandoned Baby Bullish	15	38	03.08.2026 08:15
	Bullish doji Star	1M	39	May 2023
	Bullish doji Star	1D	39	10.06.2026
	Bullish Engulfing	1H	39	27.07.2026 04:00
	On Neck Bearish	15	39	03.08.2026 08:00
	Bullish doji Star	15	39	03.08.2026 08:00
	Dragonfly Doji	15	39	03.08.2026 08:00
	Harami Bullish	15	39	03.08.2026 08:00
	Harami Cross	15	39	03.08.2026 08:00
	Bullish Engulfing	5H	40	08.07.2026 05:00
	Belt Hold Bearish	30	40	29.07.2026 09:30
	Dark Cloud Cover	30	40	29.07.2026 09:30
	Belt Hold Bearish	15	40	03.08.2026 06:15
	Dark Cloud Cover	15	40	03.08.2026 06:15
	Bullish doji Star	1D	41	08.06.2026
	Belt Hold Bullish	1H	41	24.07.2026 08:00
	Bullish doji Star	5H	42	07.07.2026 09:00
	Doji Star Bearish	30	42	29.07.2026 08:30
	Gravestone Doji	30	42	29.07.2026 08:30
	Engulfing Bearish	1H	44	24.07.2026 04:00
	Engulfing Bearish	1M	46	Eki 2022
	Three Outside Up	1W	46	07.09.2025
	Three Outside Up	30	46	29.07.2026 05:00
	Belt Hold Bearish	15	46	03.08.2026 04:45
	Bullish Engulfing	1W	47	31.08.2025
	Hanging Man	5H	47	03.07.2026 00:00
	Belt Hold Bullish	30	47	29.07.2026 04:30
	Bullish Engulfing	30	47	29.07.2026 04:30
	Belt Hold Bullish	15	47	03.08.2026 04:30
	Bullish Engulfing	15	47	03.08.2026 04:30
	Doji Star Bearish	5H	48	02.07.2026 09:00
	Deliberation Bearish	1H	48	23.07.2026 05:00
	Doji Star Bearish	1H	48	23.07.2026 05:00
	Belt Hold Bearish	15	48	31.07.2026 09:45
	Engulfing Bearish	15	48	31.07.2026 09:45
	Falling Three Methods	1D	49	27.05.2026
	Bullish Hammer	1D	49	27.05.2026
	Belt Hold Bullish	1H	49	23.07.2026 04:00
	Harami Cross	1W	50	10.08.2025
	Falling Three Methods	1D	50	26.05.2026
	Doji Star Bearish	5H	50	01.07.2026 08:00
	Belt Hold Bullish	1H	50	22.07.2026 09:00
	Belt Hold Bearish	1M	52	Nis 2022
	Dark Cloud Cover	1M	52	Nis 2022
	Thrusting Bearish	1H	52	22.07.2026 06:00
	Abandoned Baby Bullish	30	52	28.07.2026 06:00
	Doji Star Bearish	15	55	31.07.2026 08:00
	Three Inside Up	1M	56	Ara 2021
	Three Outside Up	1W	56	29.06.2025
	Three Black Crows	1D	56	18.05.2026
	Bullish doji Star	5H	56	26.06.2026 08:00
	Harami Bullish	5H	56	26.06.2026 08:00
	Harami Cross	5H	56	26.06.2026 08:00
	Advance Block Bearish	1H	56	21.07.2026 08:00
	Harami Bullish	1M	57	Kas 2021
	Bullish Engulfing	1W	57	22.06.2025
	Bullish Hammer	5H	57	26.06.2026 03:00
	Belt Hold Bearish	15	57	31.07.2026 06:00
	Engulfing Bearish	1M	58	Eki 2021
	Dark Cloud Cover	1D	58	14.05.2026
	Homing Pigeon	5H	58	25.06.2026 07:00
	Engulfing Bearish	1W	59	08.06.2025
	Belt Hold Bearish	1W	59	08.06.2025
	Bullish doji Star	1H	60	20.07.2026 09:00
	Belt Hold Bearish	30	60	27.07.2026 06:00
	Deliberation Bearish	15	60	31.07.2026 05:15
	Doji Star Bearish	15	60	31.07.2026 05:15
	Falling Three Methods	5H	61	24.06.2026 01:00
	Doji Star Bearish	30	62	27.07.2026 05:00
	Three Inside Up	5H	63	23.06.2026 00:00
	Bullish Engulfing	30	63	27.07.2026 04:30
	Inverted Hammer	1H	65	17.07.2026 09:00
	Harami Bullish	30	65	24.07.2026 09:00
	Harami Cross	30	65	24.07.2026 09:00
	Engulfing Bearish	15	65	30.07.2026 09:30
	Belt Hold Bearish	30	66	24.07.2026 08:30
	Harami Bullish	15	66	30.07.2026 09:15
	Harami Cross	15	66	30.07.2026 09:15
	Three Black Crows	1H	67	17.07.2026 06:00
	Belt Hold Bullish	30	67	24.07.2026 08:00
	Bullish Engulfing	15	68	30.07.2026 08:45
	Three Inside Up	15	68	30.07.2026 08:45
	Three Black Crows	30	69	24.07.2026 05:30
	Dragonfly Doji	15	69	30.07.2026 08:30
	Harami Bullish	15	69	30.07.2026 08:30
	Harami Cross	15	69	30.07.2026 08:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600082 Tartışmaları

Tianjin Hi-Tech Development Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.703,13	+15,20	+0,11%
DAX	26.139,03	-63,32	-0,24%
Dow Jones	54.483,86	+397,98	+0,74%
US 500	7.741,1	+4,6	+0,06%
Nikkei 225	66.300,44	+2.342,91	+3,66%
FTSE 100	10.888,30	+8,92	+0,08%
Dolar Endeksi	99,560	-0,179	-0,18%

Altın	4.318,37	+165,77	+3,99%
Gümüş	62,520	+2,275	+3,78%
Brent Petrol	79,42	+0,06	+0,08%
Ham Petrol	75,14	-0,63	-0,83%
Amerikan Pamuk No. 2	83,05	+0,59	+0,72%
Bakır	6,7585	+0,1150	+1,73%
Platin	1.751,80	-4,20	-0,24%

USD/TRY	47,5659	+0,0381	+0,08%
GAU/TRY	6.512,612	+281,535	+4,52%
USD/ZAR	16,3200	-0,0514	-0,31%
EUR/TRY	54,9844	+0,1227	+0,22%
EUR/USD	1,1551	+0,0019	+0,16%
GBP/TRY	64,1020	+0,1093	+0,17%
GBP/USD	1,3466	+0,0017	+0,13%

THY	314,00	-9,75	-3,01%
Garanti BBVA	129,70	-2,10	-1,59%
Türkiye İş Bankası	12,340	-0,250	-1,99%
Aselsan	346,75	-2,50	-0,72%
Erdemir	41,980	+0,240	+0,57%
Netaş Telekom	63,65	-1,75	-2,68%
GS Sportif	0,99	+0,02	+2,06%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	600082	2,89	+0,04	+1,40%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,340	-1,99%	674,85M
Turk Altin Isletmeleri AS	48,84	+5,39%	169,02M
Akbank T.A.Ş	67,55	-0,81%	127,28M
THY	314,00	-3,01%	70,77M
Tüpraş	303,75	+4,65%	54,13M
Aselsan	346,75	-0,72%	44,26M
Astor Enerji	311,00	+2,73%	27,88M

İsim	Son Fiyat	Fark %	Hac.
Escort	5,94	+10,00%	13,23M
Gündoğdu Gıda	1.540,00	+10,00%	2,80M
Kent Gıda Mad.	355,00	+9,99%	7,55K
Tekfen Holding	185,10	+9,98%	11,49M
Sun Tekstil	46,74	+9,98%	5,34M
Beta Enerji ve Teknoloji	98,75	+9,97%	25,19M
Yaprak Süt	11.260	+9.96%	11.84M

İsim	Son Fiyat	Fark %	Hac.
Creditwest	37.820	-10.00%	3.28M
Aura Portfoy Yonetimi AS	452.709,00	-10,00%	5,85K
LDR Turizm A.Ş.	71,10	-10,00%	7,68M
Hedef Portfoy Yonetimi AS	62,84	-10,00%	0,01K
Reeder Teknoloji	6,39	-10,00%	72,11M
Dct Trading	9,37	-9,99%	18,69M
Artemis Halı	41.48	-9.98%	4.62M