Son Dakika

Kapat

Tianjin Hi-Tech Development Co Ltd (600082)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

4,46 +0,15 +3,48%

09:59:59 - Kapanış. Döviz CNY

Hacim: 20.821.911
Alış/Satış: 4,46 / 4,47
Gün Aralığı: 4,30 - 4,53

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000000RD4

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

600082 Mum Grafikleri

Tianjin Hi-Tech Development Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Tianjin Hi-Tech Dev hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Inside Up	1M	Anlık
	Harami Bullish	30	Anlık
	Harami Cross	30	Anlık
	Engulfing Bearish	15	Anlık
	Evening Doji Star	15	Anlık
	Evening Star	15	Anlık
Tamamlanmış Modeller
	Harami Bullish	1M	1	Oca 2026
	Harami Cross	1M	1	Oca 2026
	Engulfing Bearish	1M	2	Ara 2025
	Evening Doji Star	1M	2	Ara 2025
	Deliberation Bearish	15	2	11.02.2026 09:15
	Doji Star Bearish	15	2	11.02.2026 09:15
	Doji Star Bearish	1M	3	Kas 2025
	Hanging Man	5H	3	10.02.2026 02:00
	Harami Bullish	30	3	11.02.2026 08:00
	Harami Cross	30	3	11.02.2026 08:00
	Engulfing Bearish	1H	5	10.02.2026 09:00
	Advance Block Bearish	1M	7	Tem 2025
	Dragonfly Bearish	1H	7	10.02.2026 06:00
	Hanging Man	1H	7	10.02.2026 06:00
	Doji Star Bearish	1H	7	10.02.2026 06:00
	Three Black Crows	15	7	11.02.2026 08:00
	Bullish Engulfing	1H	8	10.02.2026 05:00
	Three Black Crows	30	8	10.02.2026 09:30
	Belt Hold Bearish	1H	9	10.02.2026 04:00
	On Neck Bearish	30	9	10.02.2026 09:00
	Engulfing Bearish	15	9	11.02.2026 06:00
	Bullish doji Star	1D	10	28.01.2026
	Harami Bullish	1D	10	28.01.2026
	Harami Cross	1D	10	28.01.2026
	Belt Hold Bearish	30	10	10.02.2026 08:30
	Three Black Crows	1D	11	27.01.2026
	Harami Bullish	1H	11	09.02.2026 08:00
	Harami Cross	1H	11	09.02.2026 08:00
	Deliberation Bearish	30	12	10.02.2026 06:00
	Doji Star Bearish	30	12	10.02.2026 06:00
	Hanging Man	30	12	10.02.2026 06:00
	Dragonfly Bearish	30	12	10.02.2026 06:00
	Engulfing Bearish	1M	14	Ara 2024
	Belt Hold Bearish	30	15	10.02.2026 04:30
	Bullish Hammer	15	15	11.02.2026 04:30
	Dark Cloud Cover	1H	16	06.02.2026 08:00
	Belt Hold Bearish	1H	16	06.02.2026 08:00
	Belt Hold Bearish	30	16	09.02.2026 09:30
	Bullish Hammer	15	16	10.02.2026 09:45
	Belt Hold Bullish	30	18	09.02.2026 08:30
	Bullish doji Star	1M	19	Tem 2024
	Harami Bullish	1M	19	Tem 2024
	Harami Cross	1M	19	Tem 2024
	Bullish doji Star	15	19	10.02.2026 09:00
	Dragonfly Doji	15	19	10.02.2026 09:00
	Harami Bullish	15	19	10.02.2026 09:00
	Harami Cross	15	19	10.02.2026 09:00
	Evening Star	15	20	10.02.2026 08:45
	Belt Hold Bearish	15	20	10.02.2026 08:45
	Evening Doji Star	15	20	10.02.2026 08:45
	Engulfing Bearish	15	20	10.02.2026 08:45
	Harami Bullish	1D	21	13.01.2026
	Harami Cross	1D	21	13.01.2026
	Doji Star Bearish	15	21	10.02.2026 08:30
	Hanging Man	15	21	10.02.2026 08:30
	Dragonfly Bearish	15	21	10.02.2026 08:30
	Three Outside Up	1W	22	07.09.2025
	Engulfing Bearish	1D	22	12.01.2026
	Bullish Engulfing	1W	23	31.08.2025
	Harami Cross Bearish	1D	23	09.01.2026
	Dragonfly Bearish	15	23	10.02.2026 08:00
	Hanging Man	15	23	10.02.2026 08:00
	Doji Star Bearish	15	23	10.02.2026 08:00
	Falling Three Methods	1M	25	Oca 2024
	Doji Star Bearish	15	25	10.02.2026 06:00
	Hanging Man	15	25	10.02.2026 06:00
	Dragonfly Bearish	15	25	10.02.2026 06:00
	Harami Cross	1W	26	10.08.2025
	Morning Star	1M	27	Kas 2023
	Three Inside Up	1M	27	Kas 2023
	Belt Hold Bearish	30	27	06.02.2026 08:00
	Gravestone Doji	15	27	10.02.2026 05:30
	Deliberation Bearish	15	27	10.02.2026 05:30
	Doji Star Bearish	15	27	10.02.2026 05:30
	Harami Bullish	1M	28	Eki 2023
	Bullish Engulfing	1D	28	31.12.2025
	Engulfing Bearish	1M	29	Eyl 2023
	Harami Cross Bearish	30	29	06.02.2026 05:30
	Three Inside Up	15	29	10.02.2026 05:00
	Downside Gap Three Methods	15	30	10.02.2026 04:45
	Bullish doji Star	15	30	10.02.2026 04:45
	Harami Bullish	15	30	10.02.2026 04:45
	Harami Cross	15	30	10.02.2026 04:45
	Belt Hold Bearish	15	31	10.02.2026 04:30
	Three Outside Up	1W	32	29.06.2025
	Three Inside Up	1D	32	25.12.2025
	Doji Star Bearish	5H	32	20.01.2026 06:00
	Bullish doji Star	1M	33	May 2023
	Bullish Engulfing	1W	33	22.06.2025
	Harami Cross Bearish	1H	33	03.02.2026 05:00
	Belt Hold Bearish	15	33	09.02.2026 09:30
	Engulfing Bearish	15	33	09.02.2026 09:30
	Evening Doji Star	15	33	09.02.2026 09:30
	Evening Star	15	33	09.02.2026 09:30
	Evening Doji Star	1D	34	23.12.2025
	Deliberation Bearish	15	34	09.02.2026 09:15
	Doji Star Bearish	15	34	09.02.2026 09:15
	Hanging Man	15	34	09.02.2026 09:15
	Dragonfly Bearish	15	34	09.02.2026 09:15
	Belt Hold Bearish	1W	35	08.06.2025
	Engulfing Bearish	1W	35	08.06.2025
	Deliberation Bearish	1D	35	22.12.2025
	Doji Star Bearish	1D	35	22.12.2025
	Three White Soldiers	15	35	09.02.2026 09:00
	Belt Hold Bullish	15	37	09.02.2026 08:30
	Stick Sandwich	1D	39	16.12.2025
	Three Outside Down	5H	39	15.01.2026 01:00
	Three Outside Up	30	39	05.02.2026 04:30
	Engulfing Bearish	1M	40	Eki 2022
	Engulfing Bearish	5H	40	14.01.2026 05:00
	Stick Sandwich	5H	40	14.01.2026 05:00
	Bullish Engulfing	30	40	04.02.2026 09:30
	Three Inside Up	30	40	04.02.2026 09:30
	Bullish Engulfing	1H	41	30.01.2026 08:00
	Harami Bullish	30	41	04.02.2026 09:00
	Harami Cross	30	41	04.02.2026 09:00
	Harami Bullish	30	43	04.02.2026 08:00
	Harami Cross	30	43	04.02.2026 08:00
	Deliberation Bearish	15	44	09.02.2026 05:15
	Doji Star Bearish	15	44	09.02.2026 05:15
	Advance Block Bearish	30	45	04.02.2026 05:30
	Belt Hold Bearish	1M	46	Nis 2022
	Dark Cloud Cover	1M	46	Nis 2022
	Engulfing Bearish	1W	46	23.03.2025
	Evening Doji Star	5H	47	09.01.2026 00:00
	Belt Hold Bearish	1H	47	29.01.2026 06:00
	Doji Star Bearish	5H	48	08.01.2026 09:00
	Three Outside Up	30	48	03.02.2026 09:30
	Harami Cross	15	48	06.02.2026 09:45
	Harami Bullish	15	48	06.02.2026 09:45
	Bullish doji Star	15	48	06.02.2026 09:45
	Doji Star Bearish	1W	49	02.03.2025
	Bullish Engulfing	30	49	03.02.2026 09:00
	Morning Doji Star	30	49	03.02.2026 09:00
	Three Inside Up	30	49	03.02.2026 09:00
	Three Inside Up	1M	50	Ara 2021
	Bullish doji Star	30	50	03.02.2026 08:30
	Harami Bullish	30	50	03.02.2026 08:30
	Harami Cross	30	50	03.02.2026 08:30
	Bullish doji Star	15	50	06.02.2026 09:15
	Harami Bullish	15	50	06.02.2026 09:15
	Harami Cross	15	50	06.02.2026 09:15
	Harami Bullish	1M	51	Kas 2021
	Engulfing Bearish	1M	52	Eki 2021
	Harami Cross Bearish	5H	52	06.01.2026 07:00
	Deliberation Bearish	1H	54	28.01.2026 04:00
	Doji Star Bearish	1H	54	28.01.2026 04:00
	Belt Hold Bearish	15	54	06.02.2026 08:15
	Engulfing Bearish	15	54	06.02.2026 08:15
	Hanging Man	15	55	06.02.2026 08:00
	Dragonfly Bearish	15	55	06.02.2026 08:00
	Bullish Engulfing	1W	56	12.01.2025
	Morning Doji Star	1W	56	12.01.2025
	Doji Star Bearish	15	56	06.02.2026 06:15
	Bullish doji Star	1W	57	05.01.2025
	Inverted Hammer	5H	58	30.12.2025 05:00
	Bullish doji Star	30	58	02.02.2026 08:30
	Harami Bullish	30	58	02.02.2026 08:30
	Harami Cross	30	58	02.02.2026 08:30
	Three Outside Down	1W	59	22.12.2024
	Three Outside Down	30	59	02.02.2026 08:00
	Harami Cross Bearish	15	59	06.02.2026 05:30
	Engulfing Bearish	1W	60	15.12.2024
	Upside Gap Three Methods	1W	60	15.12.2024
	Bullish Engulfing	1D	60	17.11.2025
	Evening Doji Star	30	60	02.02.2026 06:00
	Engulfing Bearish	30	60	02.02.2026 06:00
	Doji Star Bearish	30	61	02.02.2026 05:30
	Bullish Engulfing	15	62	06.02.2026 04:45
	Engulfing Bearish	1D	63	12.11.2025
	Three Outside Up	5H	63	26.12.2025 01:00
	Bullish Engulfing	5H	64	25.12.2025 05:00
	Engulfing Bearish	30	64	30.01.2026 09:30
	Evening Doji Star	30	64	30.01.2026 09:30
	Bullish Engulfing	1H	65	23.01.2026 09:00
	Deliberation Bearish	30	65	30.01.2026 09:00
	Doji Star Bearish	30	65	30.01.2026 09:00
	Doji Star Bearish	1M	66	Ağu 2020
	Three Outside Up	30	66	30.01.2026 08:30
	Bullish Engulfing	15	66	05.02.2026 09:15
	Three Inside Up	15	66	05.02.2026 09:15
	Downside Gap Three Methods	30	67	30.01.2026 08:00
	Bullish Engulfing	30	67	30.01.2026 08:00
	Harami Bullish	15	67	05.02.2026 09:00
	Harami Cross	15	67	05.02.2026 09:00
	Bullish doji Star	1H	68	23.01.2026 05:00
	Harami Bullish	1H	68	23.01.2026 05:00
	Harami Cross	1H	68	23.01.2026 05:00
	Engulfing Bearish	1H	69	23.01.2026 04:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600082 Tartışmaları

Tianjin Hi-Tech Development Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.787,82	-9,22	-0,07%
DAX	24.931,64	-54,18	-0,22%
Dow Jones	50.076,06	-112,08	-0,22%
US 500	6.948,8	+7,0	+0,10%
Nikkei 225	57.650,54	+1.286,60	+2,28%
FTSE 100	10.486,41	+132,57	+1,28%
Dolar Endeksi	96,905	+0,230	+0,24%

Altın	5.079,20	+48,20	+0,96%
Gümüş	83,045	+2,661	+3,31%
Brent Petrol	69,91	+1,11	+1,61%
Ham Petrol	65,07	+1,11	+1,74%
Amerikan Pamuk No. 2	61,98	+0,39	+0,63%
Bakır	5,9308	+0,0172	+0,29%
Platin	2.121,10	+20,60	+0,98%

USD/TRY	43,6331	+0,0166	+0,04%
GAU/TRY	7.097,508	+51,307	+0,73%
USD/ZAR	15,9244	-0,0021	-0,01%
EUR/TRY	51,7742	-0,1541	-0,30%
EUR/USD	1,1858	-0,0036	-0,30%
GBP/TRY	59,5168	-0,0348	-0,06%
GBP/USD	1,3641	-0,0014	-0,10%

THY	331,00	-2,00	-0,60%
Garanti BBVA	154,50	-0,70	-0,45%
Türkiye İş Bankası	17,130	+0,200	+1,18%
Aselsan	294,00	-4,25	-1,42%
Erdemir	29,240	+0,040	+0,14%
Netaş Telekom	64,15	+0,55	+0,86%
GS Sportif	1,18	-0,01	-0,84%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
600082	4,46	+0,15	+3,48%
6580	2.665,0	-1,0	-0,04%
AMPG	2,840	-0,160	-5,33%
PING/USD	0,041220	-0,001578	-3,69%
600654	3,870	-0,030	-0,77%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.540	+1.20%	6.41B
Türkiye İş Bankası	17.130	+1.18%	701.25M
Yapı Kredi	39.780	+0.05%	198.04M
Akbank T.A.Ş	83,95	+0,48%	99,58M
THY	331.00	-0.60%	61.37M
Aselsan	294.00	-1.42%	39.50M
Astor Enerji	173,00	+4,85%	38,91M

İsim	Son Fiyat	Fark %	Hac.
Akhan Un Fabrikasi	31,46	+10,00%	148,34M
Gersan	23,760	+10,00%	16,21M
Alves Kablo	4,40	+10,00%	473,11M
Hedef Portfoy Yonetimi AS	26,07	+10,00%	0,39K
Z Gayrimenkul Yatirim Ortakligi	33,54	+9,97%	10,54M
Doğusan Boru	42.580	+9.97%	1.76M
Smartiks Yazılım	26,26	+9,97%	5,96M

İsim	Son Fiyat	Fark %	Hac.
Akın Tekstil A.Ş.	110,000	-9,98%	35,68K
Ft Gayrimenkul ve Girisim	1.394,00	-9,98%	0,01K
Kiler Holding	519,00	-9,97%	2,74M
Re Pie Portfoy Yonetimi AS	8,63	-9,92%	1,58K
1000 Yatırımlar Holding	10,67	-9,58%	420,02M
Kent Gıda Mad.	611,50	-8,73%	10,25K
Zeray Gayrimenkul Yatirim	20,86	-7,45%	109,32M