Son Dakika

Kapat

Henan Kedi Dairy Industry Co Ltd (002770)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

Henan Kedi Dairy Industry Co Ltd geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

0,600 +0,000 +0,00%

22/06 - Kapanış. Döviz CNY ( Feragat )

Hacim: 0
Alış/Satış: 0,590 / 0,600
Gün Aralığı: 0,580 - 0,630

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE100002094

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

Teknik Analiz
Mum Grafikleri

002770 Mum Grafikleri

Henan Kedi Dairy Industry Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Henan Kedi Dairy Industry Co Ltd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1H	Anlık
	Harami Bearish	15	Anlık
Tamamlanmış Modeller
	Shooting Star	5H	1	22.06.2022 03:00
	Deliberation Bearish	1M	3	Şub 2022
	Doji Star Bearish	1M	3	Şub 2022
	Harami Bullish	1D	4	16.06.2022
	Harami Cross	1D	4	16.06.2022
	Harami Cross Bearish	5H	4	20.06.2022 06:00
	Belt Hold Bearish	1H	4	22.06.2022 05:00
	Belt Hold Bullish	30	4	22.06.2022 08:00
	Bullish Engulfing	30	4	22.06.2022 08:00
	Bullish Engulfing	15	4	22.06.2022 09:00
	Dragonfly Doji	15	5	22.06.2022 08:45
	Belt Hold Bullish	30	6	22.06.2022 06:00
	Harami Cross Bearish	15	6	22.06.2022 08:30
	Dragonfly Doji	15	6	22.06.2022 08:30
	Belt Hold Bullish	5H	7	17.06.2022 03:00
	Harami Cross Bearish	1H	7	21.06.2022 09:00
	Three Outside Up	15	7	22.06.2022 08:15
	Belt Hold Bullish	5H	8	16.06.2022 07:00
	Belt Hold Bullish	1H	8	21.06.2022 08:00
	Belt Hold Bearish	30	8	22.06.2022 05:00
	Belt Hold Bullish	15	8	22.06.2022 08:00
	Bullish Engulfing	15	8	22.06.2022 08:00
	Inverted Hammer	5H	9	16.06.2022 02:00
	Belt Hold Bullish	1H	9	21.06.2022 06:00
	Bullish Hammer	1W	10	13.03.2022
	Belt Hold Bullish	5H	10	15.06.2022 06:00
	Engulfing Bearish	5H	11	15.06.2022 01:00
	Morning Doji Star	1H	11	21.06.2022 04:00
	Three Inside Up	1H	11	21.06.2022 04:00
	Doji Star Bearish	30	11	21.06.2022 10:00
	Belt Hold Bullish	15	11	22.06.2022 06:00
	Abandoned Baby Bearish	1M	12	May 2021
	Doji Star Bearish	5H	12	14.06.2022 10:00
	Bullish doji Star	1H	12	20.06.2022 10:00
	Harami Bullish	1H	12	20.06.2022 10:00
	Harami Cross	1H	12	20.06.2022 10:00
	Harami Cross Bearish	30	13	21.06.2022 09:00
	Belt Hold Bullish	15	13	22.06.2022 05:30
	Bullish Engulfing	15	13	22.06.2022 05:30
	Three Outside Up	1M	14	Mar 2021
	Belt Hold Bearish	5H	14	14.06.2022 00:00
	Belt Hold Bullish	30	14	21.06.2022 08:30
	Three Outside Up	30	14	21.06.2022 08:30
	Bullish Engulfing	1M	15	Şub 2021
	Belt Hold Bullish	1D	15	29.04.2022
	Bullish Engulfing	1D	15	29.04.2022
	Belt Hold Bearish	5H	15	13.06.2022 09:00
	Belt Hold Bullish	30	15	21.06.2022 08:00
	Bullish Engulfing	30	15	21.06.2022 08:00
	Belt Hold Bearish	15	15	22.06.2022 05:00
	Falling Three Methods	1M	16	Oca 2021
	Bullish doji Star	1D	16	28.04.2022
	Belt Hold Bearish	1H	16	20.06.2022 05:00
	Engulfing Bearish	1M	17	Ara 2020
	Upside Gap Three Methods	1M	17	Ara 2020
	Belt Hold Bullish	30	17	21.06.2022 05:30
	Three Outside Up	1W	19	02.01.2022
	Bullish doji Star	5H	19	09.06.2022 10:00
	Harami Bullish	5H	19	09.06.2022 10:00
	Harami Cross	5H	19	09.06.2022 10:00
	Bullish Engulfing	1H	19	17.06.2022 09:00
	Belt Hold Bullish	1H	19	17.06.2022 09:00
	Belt Hold Bullish	30	19	21.06.2022 04:30
	Bullish Engulfing	30	19	21.06.2022 04:30
	Bullish Engulfing	1W	20	26.12.2021
	Belt Hold Bullish	1D	20	22.04.2022
	Inverted Hammer	1D	20	22.04.2022
	Harami Cross Bearish	15	20	21.06.2022 09:45
	Belt Hold Bullish	1H	21	17.06.2022 06:00
	Bullish doji Star	30	21	20.06.2022 10:00
	Harami Bullish	30	21	20.06.2022 10:00
	Harami Cross	30	21	20.06.2022 10:00
	Belt Hold Bearish	1H	22	17.06.2022 05:00
	Stick Sandwich	15	22	21.06.2022 09:15
	Belt Hold Bearish	15	22	21.06.2022 09:15
	Three Outside Up	1D	23	19.04.2022
	Belt Hold Bullish	1H	23	17.06.2022 04:00
	Bullish Engulfing	1D	24	18.04.2022
	Harami Cross Bearish	30	24	20.06.2022 08:30
	Belt Hold Bearish	15	24	21.06.2022 08:45
	Belt Hold Bullish	1H	25	16.06.2022 09:00
	Belt Hold Bullish	15	25	21.06.2022 08:30
	Three Outside Up	15	25	21.06.2022 08:30
	Belt Hold Bullish	15	26	21.06.2022 08:15
	Bullish Engulfing	15	26	21.06.2022 08:15
	Belt Hold Bullish	5H	27	06.06.2022 02:00
	Harami Cross Bearish	15	27	21.06.2022 08:00
	Belt Hold Bullish	5H	28	02.06.2022 08:00
	Doji Star Bearish	30	28	20.06.2022 05:00
	Belt Hold Bullish	15	28	21.06.2022 06:15
	Bullish Engulfing	15	28	21.06.2022 06:15
	Belt Hold Bullish	1H	29	16.06.2022 04:00
	Bullish Engulfing	1H	29	16.06.2022 04:00
	Belt Hold Bullish	15	30	21.06.2022 05:45
	Bullish Engulfing	15	30	21.06.2022 05:45
	Belt Hold Bullish	1H	31	15.06.2022 09:00
	Bullish Engulfing	1H	31	15.06.2022 09:00
	Inverted Hammer	1M	32	Eyl 2019
	Belt Hold Bullish	15	32	21.06.2022 05:15
	Belt Hold Bullish	5H	33	29.04.2022 04:00
	Bullish Engulfing	5H	33	29.04.2022 04:00
	Belt Hold Bullish	1H	33	15.06.2022 06:00
	Belt Hold Bullish	30	33	17.06.2022 09:00
	Engulfing Bearish	15	33	21.06.2022 05:00
	Harami Cross Bearish	15	34	21.06.2022 04:45
	Belt Hold Bullish	5H	35	28.04.2022 03:00
	Inverted Hammer	5H	35	28.04.2022 03:00
	Belt Hold Bullish	30	35	17.06.2022 08:00
	Bullish Engulfing	30	35	17.06.2022 08:00
	Belt Hold Bullish	15	35	21.06.2022 04:30
	Bullish Engulfing	15	35	21.06.2022 04:30
	Inverted Hammer	5H	36	27.04.2022 07:00
	Belt Hold Bullish	5H	36	27.04.2022 07:00
	Harami Cross Bearish	1H	36	14.06.2022 10:00
	Engulfing Bearish	1M	37	Nis 2019
	Harami Bullish	30	37	17.06.2022 05:30
	Harami Cross	30	37	17.06.2022 05:30
	Bullish doji Star	15	37	20.06.2022 10:00
	Harami Bullish	15	37	20.06.2022 10:00
	Harami Cross	15	37	20.06.2022 10:00
	Shooting Star	1M	38	Mar 2019
	Belt Hold Bearish	30	38	17.06.2022 05:00
	Engulfing Bearish	30	38	17.06.2022 05:00
	Engulfing Bearish	15	38	20.06.2022 09:45
	Three Inside Up	1M	39	Şub 2019
	Belt Hold Bearish	1H	39	14.06.2022 06:00
	Stick Sandwich	1H	39	14.06.2022 06:00
	Gravestone Doji	30	39	17.06.2022 04:30
	Tri-Star Bullish	30	39	17.06.2022 04:30
	Harami Bullish	1M	40	Oca 2019
	Harami Cross	1M	40	Oca 2019
	Belt Hold Bullish	15	40	20.06.2022 09:15
	Bullish Engulfing	15	40	20.06.2022 09:15
	Belt Hold Bearish	1H	41	14.06.2022 04:00
	Harami Cross Bearish	30	41	16.06.2022 10:00
	Harami Cross Bearish	15	41	20.06.2022 09:00
	Inverted Hammer	1M	42	Kas 2018
	Belt Hold Bearish	1H	42	13.06.2022 09:00
	Engulfing Bearish	1H	42	13.06.2022 09:00
	Harami Cross Bearish	15	43	20.06.2022 08:30
	Three Inside Up	1D	44	17.03.2022
	Belt Hold Bullish	5H	44	22.04.2022 02:00
	Inverted Hammer	5H	44	22.04.2022 02:00
	Harami Cross	1D	45	16.03.2022
	Belt Hold Bullish	5H	45	21.04.2022 06:00
	Doji Star Bearish	1H	45	13.06.2022 05:00
	Belt Hold Bullish	30	45	16.06.2022 08:00
	Inverted Hammer	5H	46	21.04.2022 01:00
	Bullish Engulfing	15	46	20.06.2022 06:15
	Belt Hold Bullish	15	46	20.06.2022 06:15
	Doji Star Bearish	5H	47	20.04.2022 10:00
	Bullish Hammer	1M	48	Şub 2018
	Engulfing Bearish	30	48	16.06.2022 05:00
	Three Black Crows	1M	49	Oca 2018
	Three Outside Up	1W	49	06.06.2021
	Gravestone Doji	30	49	16.06.2022 04:30
	Engulfing Bearish	15	49	20.06.2022 05:30
	Bullish Engulfing	1W	50	30.05.2021
	Morning Doji Star	1W	50	30.05.2021
	Three Inside Up	1W	50	30.05.2021
	Stick Sandwich	1H	50	10.06.2022 06:00
	Bullish doji Star	1W	51	23.05.2021
	Harami Bullish	1W	51	23.05.2021
	Harami Cross	1W	51	23.05.2021
	Bullish doji Star	30	51	15.06.2022 10:00
	Harami Bullish	30	51	15.06.2022 10:00
	Harami Cross	30	51	15.06.2022 10:00
	Deliberation Bearish	15	51	20.06.2022 05:00
	Doji Star Bearish	15	51	20.06.2022 05:00
	Bullish doji Star	1D	52	07.03.2022
	Belt Hold Bullish	30	53	15.06.2022 09:00
	Bullish Engulfing	30	53	15.06.2022 09:00
	Bullish Engulfing	30	55	15.06.2022 08:00
	Belt Hold Bullish	30	55	15.06.2022 08:00
	Harami Cross Bearish	15	56	17.06.2022 09:45
	Belt Hold Bullish	30	57	15.06.2022 05:30
	Belt Hold Bullish	15	57	17.06.2022 09:30
	Bullish Engulfing	15	57	17.06.2022 09:30
	Belt Hold Bullish	5H	58	14.04.2022 04:00
	Harami Cross Bearish	15	58	17.06.2022 09:15
	Engulfing Bearish	30	59	15.06.2022 04:30
	Belt Hold Bullish	15	59	17.06.2022 09:00
	Bullish Engulfing	15	59	17.06.2022 09:00
	Dragonfly Doji	1H	60	08.06.2022 09:00
	Tri-Star Bearish	15	60	17.06.2022 08:45
	Harami Cross Bearish	15	62	17.06.2022 08:15
	Bullish Engulfing	30	63	14.06.2022 09:00
	Belt Hold Bullish	15	63	17.06.2022 08:00
	Bullish Engulfing	15	63	17.06.2022 08:00
	Bullish Engulfing	1H	64	08.06.2022 04:00
	Harami Cross Bearish	15	64	17.06.2022 06:15
	Bullish doji Star	30	65	14.06.2022 08:00
	Belt Hold Bullish	15	65	17.06.2022 06:00
	Bullish Engulfing	15	65	17.06.2022 06:00
	Belt Hold Bearish	30	66	14.06.2022 06:00
	Engulfing Bearish	1D	67	14.02.2022
	Belt Hold Bearish	30	69	14.06.2022 04:30
	Engulfing Bearish	30	69	14.06.2022 04:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

002770 Tartışmaları

Henan Kedi Dairy Industry Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.643,58	+323,62	+3,14%
DAX	18.707,28	-31,53	-0,17%
Dow Jones	40.003,59	+134,21	+0,34%
US 500	5.305,4	+8,3	+0,16%
Nikkei 225	38.766,50	-154,50	-0,40%
FTSE 100	8.420,26	-18,39	-0,22%
Dolar Endeksi	104,370	+0,025	+0,02%

Altın	2.419,80	+34,30	+1,44%
Gümüş	31,775	+1,899	+6,36%
Brent Petrol	84,00	+0,73	+0,88%
Ham Petrol	79,58	+0,77	+0,97%
Amerikan Pamuk No. 2	75,96	-0,28	-0,37%
Bakır	5,0825	+0,2055	+4,21%
Platin	1.094,70	+23,40	+2,18%

USD/TRY	32,2028	-0,0689	-0,21%
GAU/TRY	2.499,433	+33,795	+1,37%
USD/ZAR	18,1422	-0,0536	-0,29%
EUR/TRY	35,0297	-0,0291	-0,08%
EUR/USD	1,0869	+0,0004	+0,04%
GBP/TRY	40,8397	-0,0368	-0,09%
GBP/USD	1,2701	+0,0036	+0,28%

THY	323,50	+16,50	+5,37%
Garanti BBVA	94,15	+5,35	+6,02%
Türkiye İş Bankası	14,800	+0,490	+3,42%
Aselsan	61,45	+0,75	+1,24%
Erdemir	46,860	+1,260	+2,76%
Netaş Telekom	90,25	-0,35	-0,39%
GS Sportif	9,06	+0,32	+3,66%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
002770	0,600	+0,000	+0,00%
Matthews Asia Fun.	22,080	-0,120	-0,54%
Atlantic 1 ג€“ Fo.	121,280	-0,720	-0,59%
EMGl	256,40	-1,60	-0,62%
ING Put ICE BRENT.	0,650	0,000	0,00%
JPMorgan Funds - .	26,420	-0,030	-0,11%
T. Rowe Price Sma.	53,69	+0,09	+0,17%
BlackRock Hong Ko.	126,695	+1,700	+1,36%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14.800	+3.42%	507.48M
Yapı Kredi	33.900	+4.24%	172.20M
Erdemir	46,860	+2,76%	146,67M
Akbank T.A.Ş	62,90	+6,34%	109,99M
SASA Polyester	49,200	-0,40%	77,42M
Tüpraş	189,10	+4,59%	55,46M
THY	323.50	+5.37%	46.77M

İsim	Son Fiyat	Fark %	Hac.
Altinay Savunma Teknolojileri AS	38,72	+10,00%	376,95K
Servet GYO	305,250	+10,00%	181,70K
Merit Turizm Yatırım ve İşletme	159,700	+9,99%	920,89K
Akenerji	19,490	+9,99%	9,39M
DYO Boya	59,000	+9,97%	1,40M
ERSU	27,600	+9,96%	1,71M
Rodrigo	151,200	+9,96%	294,42K

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	46.76	-9.99%	1.44M
Seker Yatirim Menkul Degerler AS	16.09	-9.96%	72.83M
Katılımevim Tasarruf	97.60	-9.96%	7.40M
Peker GYO	9.53	-9.92%	233.25M
İmaş Makina Sanayi	16.41	-9.59%	55.87M
Yeşil Yapı	7,060	-9,14%	14,85M
Etiler Gıda	22.860	-8.71%	7.92M