Son Dakika

Kapat

Guangdong Guanhao High-Tech Co Ltd (600433)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

3,02 +0,02 +0,67%

09:59:59 - Kapanış. Döviz CNY

Hacim: 25.355.493
Alış/Satış: 3,02 / 3,03
Gün Aralığı: 2,96 - 3,03

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000001F47

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

600433 Mum Grafikleri

Guangdong Guanhao High-Tech Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Guangdong Guanhao hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	1M	Anlık
	Deliberation Bearish	30	Anlık
	Doji Star Bearish	30	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1H	2	04.11.2026 06:00
	Bullish Engulfing	1W	4	04.10.2026
	Morning Doji Star	1W	4	04.10.2026
	Three Inside Up	1W	4	04.10.2026
	Belt Hold Bullish	30	4	04.11.2026 06:00
	Deliberation Bearish	15	4	04.11.2026 08:45
	Doji Star Bearish	15	4	04.11.2026 08:45
	Bullish doji Star	1W	5	27.09.2026
	Harami Bullish	1W	5	27.09.2026
	Harami Cross	1W	5	27.09.2026
	Three Outside Up	15	5	04.11.2026 08:30
	Dark Cloud Cover	1M	6	May 2026
	Bullish Engulfing	15	6	04.11.2026 08:15
	Gravestone Doji	15	7	04.11.2026 08:00
	Thrusting Bearish	1D	8	23.10.2026
	Deliberation Bearish	1H	8	03.11.2026 05:00
	Doji Star Bearish	1H	8	03.11.2026 05:00
	Belt Hold Bullish	15	9	04.11.2026 06:00
	Bullish doji Star	30	10	03.11.2026 08:30
	Harami Bullish	30	10	03.11.2026 08:30
	Harami Cross	30	10	03.11.2026 08:30
	Belt Hold Bearish	1H	11	02.11.2026 08:00
	Bullish doji Star	15	11	04.11.2026 05:30
	Harami Cross	30	12	03.11.2026 06:00
	Harami Bullish	30	12	03.11.2026 06:00
	Doji Star Bearish	1W	13	02.08.2026
	Harami Bullish	1D	13	16.10.2026
	Belt Hold Bearish	30	13	03.11.2026 05:30
	Evening Doji Star	30	13	03.11.2026 05:30
	Evening Star	30	13	03.11.2026 05:30
	Belt Hold Bullish	15	13	04.11.2026 05:00
	Bullish Engulfing	15	13	04.11.2026 05:00
	Morning Doji Star	15	13	04.11.2026 05:00
	Morning Star	15	13	04.11.2026 05:00
	Three Inside Up	15	13	04.11.2026 05:00
	Three Inside Up	1W	14	26.07.2026
	Deliberation Bearish	30	14	03.11.2026 05:00
	Doji Star Bearish	30	14	03.11.2026 05:00
	Harami Bullish	15	14	04.11.2026 04:45
	Harami Cross	15	14	04.11.2026 04:45
	Harami Bullish	1W	15	19.07.2026
	Harami Cross	1W	15	19.07.2026
	Inverted Hammer	1M	16	Tem 2025
	Thrusting Bearish	1D	16	13.10.2026
	Bullish Engulfing	5H	16	23.10.2026 07:00
	Engulfing Bearish	1D	17	12.10.2026
	Harami Bullish	1M	18	May 2025
	Bullish Engulfing	1W	18	28.06.2026
	Belt Hold Bullish	30	18	02.11.2026 08:30
	Falling Three Methods	5H	19	22.10.2026 01:00
	Bullish doji Star	1H	19	30.10.2026 04:00
	Belt Hold Bearish	30	19	02.11.2026 08:00
	Stick Sandwich	30	19	02.11.2026 08:00
	Inverted Hammer	1M	21	Şub 2025
	Morning Doji Star	5H	21	21.10.2026 00:00
	Bullish doji Star	1H	21	29.10.2026 08:00
	Harami Bullish	1H	21	29.10.2026 08:00
	Harami Cross	1H	21	29.10.2026 08:00
	Engulfing Bearish	30	21	02.11.2026 05:30
	Harami Cross	5H	22	20.10.2026 09:00
	Harami Bullish	5H	22	20.10.2026 09:00
	Bullish doji Star	5H	22	20.10.2026 09:00
	Harami Bullish	30	22	02.11.2026 05:00
	Harami Cross	30	22	02.11.2026 05:00
	Bullish doji Star	15	22	03.11.2026 08:15
	Harami Bullish	15	22	03.11.2026 08:15
	Harami Cross	15	22	03.11.2026 08:15
	Engulfing Bearish	1M	23	Ara 2024
	Three Black Crows	1D	23	24.09.2026
	Harami Bullish	1M	24	Kas 2024
	Belt Hold Bullish	15	24	03.11.2026 06:15
	Belt Hold Bearish	1M	25	Eki 2024
	Upside Gap Three Methods	1W	25	10.05.2026
	Engulfing Bearish	1H	26	28.10.2026 08:00
	Harami Bullish	30	26	30.10.2026 08:30
	Harami Cross	30	26	30.10.2026 08:30
	Belt Hold Bearish	15	27	03.11.2026 05:30
	Gravestone Doji	15	28	03.11.2026 05:15
	Thrusting Bearish	1D	29	16.09.2026
	Deliberation Bearish	15	29	03.11.2026 05:00
	Doji Star Bearish	15	29	03.11.2026 05:00
	Hanging Man	15	29	03.11.2026 05:00
	Dragonfly Bearish	15	29	03.11.2026 05:00
	Abandoned Baby Bullish	30	30	30.10.2026 05:00
	Bullish Engulfing	30	30	30.10.2026 05:00
	Three Outside Up	15	30	03.11.2026 04:45
	Bullish doji Star	30	31	30.10.2026 04:30
	Belt Hold Bullish	15	31	03.11.2026 04:30
	Bullish Engulfing	15	31	03.11.2026 04:30
	Bullish doji Star	1H	32	27.10.2026 06:00
	Harami Bullish	1H	32	27.10.2026 06:00
	Harami Cross	1H	32	27.10.2026 06:00
	Harami Bullish	1M	33	Şub 2024
	Harami Cross	1M	33	Şub 2024
	Thrusting Bearish	5H	33	13.10.2026 02:00
	Bullish Engulfing	1W	34	08.03.2026
	Harami Bearish	1D	34	09.09.2026
	Harami Cross Bearish	1W	35	01.03.2026
	Evening Doji Star	1H	35	26.10.2026 09:00
	Harami Bullish	30	35	29.10.2026 08:00
	Harami Cross	30	35	29.10.2026 08:00
	Doji Star Bearish	1H	36	26.10.2026 08:00
	Harami Bullish	1D	37	04.09.2026
	Harami Cross	1D	37	04.09.2026
	Belt Hold Bullish	15	37	02.11.2026 08:30
	Bullish Engulfing	15	37	02.11.2026 08:30
	Three Outside Down	15	38	02.11.2026 08:15
	On Neck Bearish	15	38	02.11.2026 08:15
	Advance Block Bearish	1W	39	25.01.2026
	Upside Gap Three Methods	15	39	02.11.2026 08:00
	Engulfing Bearish	15	39	02.11.2026 08:00
	Belt Hold Bearish	15	39	02.11.2026 08:00
	Doji Star Bearish	5H	40	30.09.2026 09:00
	Three Outside Up	15	40	02.11.2026 06:15
	Bullish doji Star	1M	41	Haz 2023
	Bullish Engulfing	15	41	02.11.2026 06:00
	Morning Doji Star	15	41	02.11.2026 06:00
	Three Inside Up	15	41	02.11.2026 06:00
	Deliberation Bearish	5H	42	29.09.2026 08:00
	Harami Bullish	15	42	02.11.2026 05:45
	Harami Cross	15	42	02.11.2026 05:45
	Harami Bearish	1W	43	28.12.2025
	Harami Cross Bearish	1D	43	27.08.2026
	Engulfing Bearish	1M	44	Mar 2023
	Three Outside Up	1D	44	26.08.2026
	Belt Hold Bullish	5H	44	28.09.2026 07:00
	Bullish Engulfing	1D	45	25.08.2026
	Bullish doji Star	5H	46	24.09.2026 08:00
	Harami Bullish	5H	46	24.09.2026 08:00
	Harami Cross	5H	46	24.09.2026 08:00
	Inverted Hammer	5H	47	24.09.2026 03:00
	Morning Star	1M	48	Kas 2022
	Three Inside Up	1M	48	Kas 2022
	Harami Bullish	1M	49	Eki 2022
	Engulfing Bearish	1W	49	16.11.2025
	Three Outside Down	1D	49	19.08.2026
	Falling Three Methods	1D	49	19.08.2026
	Three Black Crows	5H	49	23.09.2026 02:00
	Engulfing Bearish	1D	50	18.08.2026
	Evening Doji Star	1D	50	18.08.2026
	Belt Hold Bullish	30	50	27.10.2026 08:30
	Doji Star Bearish	1D	51	17.08.2026
	Belt Hold Bearish	5H	51	22.09.2026 01:00
	Evening Doji Star	1W	52	26.10.2025
	Evening Star	1W	52	26.10.2025
	Engulfing Bearish	1W	52	26.10.2025
	Abandoned Baby Bearish	1W	52	26.10.2025
	Bullish doji Star	30	52	27.10.2026 06:00
	Harami Bullish	30	52	27.10.2026 06:00
	Harami Cross	30	52	27.10.2026 06:00
	Doji Star Bearish	1W	53	19.10.2025
	Gravestone Doji	1W	53	19.10.2025
	Engulfing Bearish	1D	53	13.08.2026
	Stick Sandwich	30	53	27.10.2026 05:30
	Harami Bullish	15	53	30.10.2026 08:30
	Harami Cross	15	53	30.10.2026 08:30
	Three Inside Up	1H	54	21.10.2026 04:00
	Morning Doji Star	1H	54	21.10.2026 04:00
	Bullish doji Star	1H	55	20.10.2026 09:00
	Harami Bullish	1H	55	20.10.2026 09:00
	Harami Cross	1H	55	20.10.2026 09:00
	Engulfing Bearish	30	55	27.10.2026 04:30
	Inverted Hammer	15	55	30.10.2026 08:00
	Harami Bullish	1W	56	28.09.2025
	Bullish Engulfing	1D	56	10.08.2026
	Three Outside Up	1W	58	14.09.2025
	Downside Gap Three Methods	5H	58	16.09.2026 05:00
	Bullish Engulfing	5H	58	16.09.2026 05:00
	Harami Cross Bearish	1H	58	20.10.2026 05:00
	Bullish Engulfing	1M	59	Ara 2021
	Bullish Engulfing	1W	59	07.09.2025
	Engulfing Bearish	1M	61	Eki 2021
	Falling Three Methods	1H	62	19.10.2026 06:00
	Harami Bullish	1M	63	Ağu 2021
	Bullish doji Star	15	63	30.10.2026 04:30
	Falling Three Methods	1M	64	Tem 2021
	Advance Block Bearish	1D	64	29.07.2026
	Thrusting Bearish	5H	64	11.09.2026 05:00
	Bullish Engulfing	1H	64	19.10.2026 04:00
	Three Outside Up	1M	65	Haz 2021
	Engulfing Bearish	1H	66	16.10.2026 08:00
	Gravestone Doji	30	66	23.10.2026 08:30
	Doji Star Bearish	30	66	23.10.2026 08:30
	Bullish doji Star	15	66	29.10.2026 09:15
	Harami Bullish	15	66	29.10.2026 09:15
	Harami Cross	15	66	29.10.2026 09:15
	Engulfing Bearish	1M	68	Mar 2021
	Dragonfly Doji	15	68	29.10.2026 08:45
	Three Outside Up	1W	69	29.06.2025
	Evening Doji Star	5H	69	09.09.2026 03:00
	Bullish Engulfing	30	69	23.10.2026 05:30
	Bullish doji Star	15	69	29.10.2026 08:30
	Harami Bullish	15	69	29.10.2026 08:30
	Harami Cross	15	69	29.10.2026 08:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600433 Tartışmaları

Guangdong Guanhao High-Tech Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.532,98	+509,43	+4,62%
DAX	26.241,57	+340,66	+1,32%
Dow Jones	51.786,72	-197,26	-0,38%
US 500	7.656,2	+87,2	+1,15%
Nikkei 225	62.188,63	-893,23	-1,42%
FTSE 100	10.766,16	+127,73	+1,20%
Dolar Endeksi	101,258	-0,468	-0,46%

Altın	4.051,15	+110,75	+2,81%
Gümüş	52,015	+2,262	+4,55%
Brent Petrol	102,10	-1,50	-1,45%
Ham Petrol	95,06	-1,03	-1,07%
Amerikan Pamuk No. 2	78,13	+1,09	+1,41%
Bakır	6,4438	+0,0418	+0,65%
Platin	1.459,80	+29,80	+2,08%

USD/TRY	50,0219	+0,0561	+0,11%
GAU/TRY	6.498,802	+180,653	+2,86%
USD/ZAR	16,4560	-0,1446	-0,87%
EUR/TRY	56,3278	+0,3598	+0,64%
EUR/USD	1,1252	+0,0061	+0,55%
GBP/TRY	67,5055	+0,4168	+0,62%
GBP/USD	1,3485	+0,0070	+0,52%

THY	287,50	+22,50	+8,49%
Garanti BBVA	137,90	+9,10	+7,07%
Türkiye İş Bankası	12,960	+0,650	+5,28%
Aselsan	354,50	+12,00	+3,50%
Erdemir	32,320	+1,420	+4,60%
Netaş Telekom	68,00	+5,00	+7,94%
GS Sportif	0,75	+0,03	+4,17%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	600433	3,02	+0,02	+0,67%
	Invesco S&P/TSX C.	31,45	-0,16	-0,51%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	1,650	+10,00%	3,69B
Türkiye İş Bankası	12,960	+5,28%	475,85M
Yapı Kredi	36,640	+5,59%	337,73M
Akbank T.A.Ş	67,10	+7,79%	155,53M
THY	287,25	+8,40%	45,40M
Aselsan	354,50	+3,50%	31,13M
Koç Holding	203,20	+3,94%	24,95M

İsim	Son Fiyat	Fark %	Hac.
Başkent Doğalgaz Dağıtım Gayrimenkul	35,20	+10,00%	177,55K
İhlas Haber Ajansı	11,33	+10,00%	1,17M
Casa Emtia Petrol Kimyevi	36,960	+10,00%	14,47K
SASA Polyester	1,650	+10,00%	3,69B
Otto Holding	92,400	+10,00%	339,48K
Vestel Beyaz	3,520	+10,00%	4,46M
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,100	+10,00%	10,77M

İsim	Son Fiyat	Fark %	Hac.
Özata Denizcilik	126,00	-10,00%	399,90K
Destek Finans Faktoring	68,85	-10,00%	4,45M
Hedef Portfoy Yonetimi AS	502,50	-9,99%	0,00K
Tera Finansal Yatirimlar Holding AS	140,100	-9,96%	2,44K
Re Pie Portfoy Yonetimi AS	7,14	-9,96%	0,00K
Ral Yatırım	7,620	-9,93%	182,05K
Hedef Holding A.Ş.	6,27	-9,91%	114,41M