Son Dakika

Kapat

Guangdong Guanhao High-Tech Co Ltd (600433)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

3,23 -0,09 -2,71%

09:59:59 - Kapanış. Döviz CNY

Hacim: 19.607.335
Alış/Satış: 3,23 / 3,24
Gün Aralığı: 3,23 - 3,34

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000001F47

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

600433 Mum Grafikleri

Guangdong Guanhao High-Tech Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Guangdong Guanhao hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	15	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1W	1	04.10.2026
	Morning Doji Star	1W	1	04.10.2026
	Three Inside Up	1W	1	04.10.2026
	Bullish doji Star	1W	2	27.09.2026
	Harami Bullish	1W	2	27.09.2026
	Harami Cross	1W	2	27.09.2026
	Bullish doji Star	15	2	12.10.2026 09:15
	Harami Bullish	15	2	12.10.2026 09:15
	Harami Cross	15	2	12.10.2026 09:15
	Bullish doji Star	30	4	12.10.2026 06:00
	Bullish doji Star	15	4	12.10.2026 08:45
	Dark Cloud Cover	1M	5	May 2026
	Three Black Crows	1D	6	24.09.2026
	Doji Star Bearish	5H	6	30.09.2026 09:00
	Bullish doji Star	15	6	12.10.2026 08:15
	Deliberation Bearish	5H	8	29.09.2026 08:00
	Bullish doji Star	1H	8	09.10.2026 05:00
	Harami Bullish	1H	8	09.10.2026 05:00
	Harami Cross	1H	8	09.10.2026 05:00
	Belt Hold Bullish	15	9	12.10.2026 06:00
	Doji Star Bearish	1W	10	02.08.2026
	Belt Hold Bullish	5H	10	28.09.2026 07:00
	Harami Bullish	1H	10	08.10.2026 09:00
	Harami Cross	1H	10	08.10.2026 09:00
	Doji Star Bearish	30	10	09.10.2026 08:30
	Three Inside Up	1W	11	26.07.2026
	Harami Bullish	1W	12	19.07.2026
	Harami Cross	1W	12	19.07.2026
	Thrusting Bearish	1D	12	16.09.2026
	Bullish doji Star	5H	12	24.09.2026 08:00
	Harami Bullish	5H	12	24.09.2026 08:00
	Harami Cross	5H	12	24.09.2026 08:00
	Stick Sandwich	30	12	09.10.2026 06:00
	Inverted Hammer	5H	13	24.09.2026 03:00
	Harami Cross Bearish	1H	13	08.10.2026 05:00
	Engulfing Bearish	15	14	12.10.2026 04:45
	Inverted Hammer	1M	15	Tem 2025
	Bullish Engulfing	1W	15	28.06.2026
	Three Black Crows	5H	15	23.09.2026 02:00
	Harami Bullish	1M	17	May 2025
	Harami Bearish	1D	17	09.09.2026
	Belt Hold Bearish	5H	17	22.09.2026 01:00
	Bullish doji Star	30	18	08.10.2026 08:30
	Harami Bullish	30	18	08.10.2026 08:30
	Harami Cross	30	18	08.10.2026 08:30
	Inverted Hammer	1M	20	Şub 2025
	Harami Bullish	1D	20	04.09.2026
	Harami Cross	1D	20	04.09.2026
	Harami Cross Bearish	15	20	09.10.2026 08:45
	Dragonfly Bearish	1H	21	29.09.2026 08:00
	Hanging Man	1H	21	29.09.2026 08:00
	Doji Star Bearish	1H	21	29.09.2026 08:00
	Engulfing Bearish	1M	22	Ara 2024
	Upside Gap Three Methods	1W	22	10.05.2026
	Separating Lines Bullish	1H	22	29.09.2026 06:00
	Harami Bullish	1M	23	Kas 2024
	Bullish Engulfing	30	23	08.10.2026 04:30
	Three Inside Up	15	23	09.10.2026 08:00
	Belt Hold Bearish	1M	24	Eki 2024
	Downside Gap Three Methods	5H	24	16.09.2026 05:00
	Bullish Engulfing	5H	24	16.09.2026 05:00
	Harami Cross	15	24	09.10.2026 06:15
	Harami Bullish	15	24	09.10.2026 06:15
	Bullish doji Star	15	24	09.10.2026 06:15
	Three Outside Up	1H	25	28.09.2026 09:00
	Doji Star Bearish	30	25	30.09.2026 09:00
	Engulfing Bearish	15	25	09.10.2026 06:00
	Harami Cross Bearish	1D	26	27.08.2026
	Belt Hold Bullish	1H	26	28.09.2026 08:00
	Bullish Engulfing	1H	26	28.09.2026 08:00
	Morning Doji Star	1H	26	28.09.2026 08:00
	Morning Star	1H	26	28.09.2026 08:00
	Three Inside Up	1H	26	28.09.2026 08:00
	Three Outside Up	1D	27	26.08.2026
	Harami Cross	1H	27	28.09.2026 06:00
	Harami Bullish	1H	27	28.09.2026 06:00
	Bullish doji Star	1H	27	28.09.2026 06:00
	Bullish doji Star	15	27	09.10.2026 05:30
	Harami Bullish	15	27	09.10.2026 05:30
	Harami Cross	15	27	09.10.2026 05:30
	Bullish Engulfing	1D	28	25.08.2026
	Thrusting Bearish	5H	30	11.09.2026 05:00
	Belt Hold Bullish	1H	30	24.09.2026 09:00
	Bullish Engulfing	1W	31	08.03.2026
	Engulfing Bearish	15	31	09.10.2026 04:30
	Harami Bullish	1M	32	Şub 2024
	Harami Cross	1M	32	Şub 2024
	Harami Cross Bearish	1W	32	01.03.2026
	Three Outside Down	1D	32	19.08.2026
	Falling Three Methods	1D	32	19.08.2026
	Engulfing Bearish	1D	33	18.08.2026
	Evening Doji Star	1D	33	18.08.2026
	Stick Sandwich	1H	33	24.09.2026 05:00
	Dragonfly Doji	15	33	08.10.2026 09:30
	Doji Star Bearish	1D	34	17.08.2026
	Bullish Engulfing	1H	34	24.09.2026 04:00
	Bullish doji Star	15	34	08.10.2026 09:15
	Harami Bullish	15	34	08.10.2026 09:15
	Harami Cross	15	34	08.10.2026 09:15
	Evening Doji Star	5H	35	09.09.2026 03:00
	Belt Hold Bearish	30	35	29.09.2026 08:00
	Stick Sandwich	15	35	08.10.2026 09:00
	Advance Block Bearish	1W	36	25.01.2026
	Engulfing Bearish	1D	36	13.08.2026
	Doji Star Bearish	5H	36	08.09.2026 07:00
	Separating Lines Bullish	30	36	29.09.2026 06:00
	Belt Hold Bullish	15	36	08.10.2026 08:45
	Stick Sandwich	5H	38	07.09.2026 06:00
	Bullish Engulfing	1D	39	10.08.2026
	Bullish doji Star	15	39	08.10.2026 08:00
	Harami Bullish	15	39	08.10.2026 08:00
	Harami Cross	15	39	08.10.2026 08:00
	Bullish doji Star	1M	40	Haz 2023
	Harami Bearish	1W	40	28.12.2025
	Three Inside Up	30	40	28.09.2026 09:30
	Harami Cross	30	41	28.09.2026 09:00
	Harami Bullish	30	41	28.09.2026 09:00
	Bullish doji Star	30	41	28.09.2026 09:00
	Belt Hold Bullish	15	42	08.10.2026 05:45
	Bullish Engulfing	15	42	08.10.2026 05:45
	Engulfing Bearish	1M	43	Mar 2023
	Belt Hold Bullish	30	43	28.09.2026 08:00
	Bullish Engulfing	30	43	28.09.2026 08:00
	Morning Doji Star	30	43	28.09.2026 08:00
	Morning Star	30	43	28.09.2026 08:00
	Three Inside Up	30	43	28.09.2026 08:00
	Belt Hold Bearish	1H	44	22.09.2026 04:00
	Engulfing Bearish	1H	44	22.09.2026 04:00
	Harami Cross	30	44	28.09.2026 06:00
	Bullish doji Star	30	44	28.09.2026 06:00
	Harami Bullish	30	44	28.09.2026 06:00
	Upside Gap Three Methods	5H	45	02.09.2026 01:00
	Advance Block Bearish	1H	45	21.09.2026 09:00
	Deliberation Bearish	1H	45	21.09.2026 09:00
	Doji Star Bearish	1H	45	21.09.2026 09:00
	Harami Cross Bearish	15	45	08.10.2026 05:00
	Engulfing Bearish	1W	46	16.11.2025
	Morning Star	1M	47	Kas 2022
	Three Inside Up	1M	47	Kas 2022
	Advance Block Bearish	1D	47	29.07.2026
	Harami Bullish	1M	48	Eki 2022
	Bullish doji Star	5H	48	31.08.2026 09:00
	Belt Hold Bullish	15	48	30.09.2026 09:45
	Abandoned Baby Bearish	1W	49	26.10.2025
	Engulfing Bearish	1W	49	26.10.2025
	Evening Doji Star	1W	49	26.10.2025
	Evening Star	1W	49	26.10.2025
	Three Outside Up	1H	49	21.09.2026 04:00
	Belt Hold Bullish	30	49	24.09.2026 09:00
	Engulfing Bearish	15	49	30.09.2026 09:30
	Doji Star Bearish	1W	50	19.10.2025
	Gravestone Doji	1W	50	19.10.2025
	Three Inside Up	1H	50	18.09.2026 09:00
	Harami Cross	1H	51	18.09.2026 08:00
	Harami Bullish	1H	51	18.09.2026 08:00
	Belt Hold Bullish	30	51	24.09.2026 08:00
	Belt Hold Bearish	15	52	30.09.2026 08:45
	Harami Bullish	1W	53	28.09.2025
	Harami Bullish	30	53	24.09.2026 05:30
	Harami Cross	30	53	24.09.2026 05:30
	Bullish Engulfing	15	53	30.09.2026 08:30
	Stick Sandwich	30	54	24.09.2026 05:00
	Harami Cross Bearish	15	54	30.09.2026 08:15
	Three Outside Up	1W	55	14.09.2025
	Bullish Engulfing	30	55	24.09.2026 04:30
	Bullish Engulfing	1W	56	07.09.2025
	Three Outside Up	1H	57	17.09.2026 06:00
	Bullish Engulfing	1M	58	Ara 2021
	Homing Pigeon	1D	58	14.07.2026
	Bullish Engulfing	1H	58	17.09.2026 05:00
	Belt Hold Bullish	30	58	23.09.2026 08:30
	Bullish Engulfing	15	58	30.09.2026 05:45
	Engulfing Bearish	1M	60	Eki 2021
	Bullish Engulfing	1D	60	10.07.2026
	Morning Doji Star	1D	60	10.07.2026
	Bullish doji Star	1D	61	09.07.2026
	Harami Bullish	1M	62	Ağu 2021
	Three Outside Up	1H	62	16.09.2026 06:00
	Falling Three Methods	1M	63	Tem 2021
	Downside Gap Three Methods	5H	63	20.08.2026 03:00
	Bullish Engulfing	1H	63	16.09.2026 05:00
	Three Inside Up	15	63	30.09.2026 04:30
	Bullish Engulfing	15	63	30.09.2026 04:30
	Three Outside Up	1M	64	Haz 2021
	Harami Bullish	15	64	29.09.2026 09:45
	Harami Cross	15	64	29.09.2026 09:45
	Belt Hold Bullish	30	65	22.09.2026 09:00
	Three Outside Up	1W	66	29.06.2025
	On Neck Bearish	5H	66	18.08.2026 06:00
	Bullish doji Star	1H	66	15.09.2026 08:00
	Harami Bullish	1H	66	15.09.2026 08:00
	Harami Cross	1H	66	15.09.2026 08:00
	Harami Cross	30	66	22.09.2026 08:30
	Bullish doji Star	30	66	22.09.2026 08:30
	Harami Bullish	30	66	22.09.2026 08:30
	Deliberation Bearish	15	66	29.09.2026 09:15
	Doji Star Bearish	15	66	29.09.2026 09:15
	Engulfing Bearish	1M	67	Mar 2021
	Bullish Engulfing	1W	67	22.06.2025
	Stick Sandwich	5H	67	18.08.2026 01:00
	Three Outside Up	15	67	29.09.2026 09:00
	Bullish Engulfing	15	68	29.09.2026 08:45
	Thrusting Bearish	1D	69	29.06.2026
	Bullish Hammer	1D	69	29.06.2026
	Dragonfly Doji	15	69	29.09.2026 08:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600433 Tartışmaları

Guangdong Guanhao High-Tech Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.178,20	-87,78	-0,72%
DAX	25.230,96	+143,69	+0,57%
Dow Jones	51.654,95	+423,31	+0,83%
US 500	7.821,0	+9,5	+0,12%
Nikkei 225	69.030,92	-11,19	-0,02%
FTSE 100	10.614,06	+62,01	+0,59%
Dolar Endeksi	102,133	+0,111	+0,11%

Altın	4.198,00	-18,30	-0,43%
Gümüş	60,938	-0,111	-0,18%
Brent Petrol	105,44	+0,72	+0,69%
Ham Petrol	92,48	+0,63	+0,69%
Amerikan Pamuk No. 2	79,71	-0,83	-1,03%
Bakır	6,7775	+0,0855	+1,28%
Platin	1.698,50	+5,20	+0,31%

USD/TRY	49,3362	+0,0718	+0,15%
GAU/TRY	6.621,394	-33,900	-0,51%
USD/ZAR	16,5489	+0,0500	+0,30%
EUR/TRY	55,2369	+0,0409	+0,07%
EUR/USD	1,1188	-0,0014	-0,12%
GBP/TRY	65,3471	+0,1371	+0,21%
GBP/USD	1,3237	+0,0004	+0,03%

THY	286,75	-0,75	-0,26%
Garanti BBVA	129,60	+0,30	+0,23%
Türkiye İş Bankası	12,720	+0,050	+0,39%
Aselsan	348,25	-3,00	-0,85%
Erdemir	37,580	+0,260	+0,70%
Netaş Telekom	83,25	+0,25	+0,30%
GS Sportif	0,79	-0,02	-2,47%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
600433	3,23	-0,09	-2,71%
Global X MSCI Sup.	3.650,0	+17,0	+0,47%
BCXP	70,50	-2,40	-3,29%
459550	1.740	-176	-9,19%
Global X US Treas.	54,30	-0,10	-0,18%
Roundhill Memory	57,19	+0,26	+0,46%
SOLA	661,80	+17,45	+2,71%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Peker GYO	1,62	-9,50%	1,24B
Türkiye İş Bankası	12.730	+0.47%	131.67M
Akbank T.A.Ş	68.30	+0.66%	37.28M
Hacı Ömer Sabancı Holding	84.20	+0.84%	21.74M
Astor Enerji	200,00	-2,15%	10,54M
Tüpraş	376,50	-2,52%	8,42M
Aselsan	348.50	-0.78%	6.72M

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	363,000	+10,00%	62,45K
Katılımevim Tasarruf	8.80	+10.00%	27.54M
İzmir Fırça	15,40	+10,00%	240,87K
Hedef Portfoy Yonetimi AS	974,00	+9,99%	0,00K
Re Pie Portfoy Yonetimi AS	3.776,00	+9,99%	1,00
Hedef Holding A.Ş.	15.09	+9.99%	3.17M
Hedef Portfoy Yonetimi AS	33,08	+9,97%	0,19K

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	0.72	-10.00%	6.04M
Destek Finans Faktoring	369,50	-9,99%	3,45K
Özata Denizcilik	676,50	-9,98%	259,00
Tera Yatirim Teknoloji Holding AS	6,50	-9,97%	486,04K
Işıklar Enerji	31,260	-9,97%	50,59K
Ral Yatırım	36,840	-9,97%	1,05M
Birleşim Grup Enerji A.Ş	21,30	-9,97%	444,77K