Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ARG | Kolombiya | COP | |||
ARG_p | Kolombiya | COP | |||
GRPARGOSCL | Santiago | CLP |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
3.075,00 | 3.075,00 | 3.070,00 | 3.070,00 | 0,00K | 0.00% | |
3.075,00 | 3.075,00 | 3.075,00 | 3.075,00 | 3,49K | +1.82% | |
3.020,00 | 3.015,00 | 3.020,00 | 3.015,00 | 6,00K | +0.32% | |
3.010,40 | 3.010,40 | 3.010,40 | 3.010,40 | 0,01K | 0.00% | |
3.010,40 | 3.010,40 | 3.020,00 | 3.020,00 | 0,11K | 0.00% | |
3.010,40 | 3.010,40 | 3.000,00 | 3.000,00 | 0,01K | 0.00% | |
3.010,40 | 3.010,40 | 3.010,40 | 3.010,40 | 0,01K | 0.00% | |
3.010,40 | 3.010,40 | 3.011,00 | 3.011,00 | 0,00K | 0.00% | |
3.010,40 | 2.146,00 | 2.146,00 | 2.146,00 | 0,78K | 0.00% | |
3.010,40 | 2.179,10 | 2.179,10 | 2.179,10 | 0,76K | 0.00% | |
3.010,40 | 2.090,00 | 2.090,00 | 2.090,00 | 0,69K | 0.00% | |
3.010,40 | 3.010,40 | 3.010,40 | 3.010,40 | 0.00% | ||
3.010,40 | 3.010,40 | 1.962,00 | 1.962,00 | 0,00K | 0.00% | |
3.010,40 | 3.010,40 | 2.117,00 | 2.117,00 | 0,01K | 0.00% | |
3.010,40 | 2.774,70 | 2.774,70 | 2.774,70 | 0,70K | 0.00% | |
3.010,40 | 2.839,00 | 2.839,00 | 2.823,10 | 0,90K | 0.00% | |
3.010,40 | 2.865,00 | 2.865,00 | 2.865,00 | 0,73K | 0.00% | |
3.010,40 | 3.014,10 | 3.039,10 | 2.930,40 | 13,35K | +1.87% | |
2.955,00 | 2.955,00 | 2.955,00 | 2.955,00 | 2,23K | -4.78% | |
3.103,50 | 3.103,50 | 2.946,30 | 2.946,30 | 0,10K | 0.00% | |
3.103,50 | 3.103,50 | 3.103,50 | 3.103,50 | 2,28K | +3.51% | |
2.998,30 | 2.907,70 | 2.907,70 | 2.907,70 | 0,76K | 0.00% | |
2.998,30 | 2.998,30 | 2.998,30 | 2.998,30 | 2,35K | +7.35% | |
2.793,10 | 2.793,10 | 2.793,10 | 2.793,10 | 2,29K | -3.22% | |
2.886,10 | 2.826,50 | 2.826,50 | 2.826,50 | 0,80K | 0.00% | |
2.886,10 | 2.833,80 | 2.833,80 | 2.833,80 | 2,07K | 0.00% | |
2.886,10 | 2.870,20 | 2.886,10 | 2.870,20 | 7,70K | +4.29% | |
2.767,50 | 2.789,50 | 2.789,50 | 2.789,50 | 0,79K | 0.00% | |
2.767,50 | 2.765,00 | 2.770,00 | 2.765,00 | 14,94K | -9.44% | |
3.056,00 | 2.665,00 | 2.665,00 | 2.665,00 | 0,75K | -0.62% |