Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ARG_p | Kolombiya | COP | |||
ARG | Kolombiya | COP | |||
GRPARGOSCL | Santiago | CLP |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
11.300,0 | 11.200,0 | 11.300,0 | 11.100,0 | 26,91K | +1.80% | |
11.300,0 | 11.200,0 | 11.300,0 | 11.100,0 | 26,91K | +1.80% | |
11.100,0 | 11.120,0 | 11.360,0 | 11.100,0 | 40,80K | -2.29% | |
11.100,0 | 11.120,0 | 11.360,0 | 11.100,0 | 40,80K | -2.29% | |
11.360,0 | 11.540,0 | 11.540,0 | 11.080,0 | 119,76K | -3.40% | |
11.360,0 | 11.540,0 | 11.540,0 | 11.080,0 | 119,76K | -3.40% | |
11.760,0 | 11.720,0 | 11.800,0 | 11.600,0 | 477,56K | +0.34% | |
11.760,0 | 11.720,0 | 11.800,0 | 11.600,0 | 477,56K | +0.34% | |
11.720,0 | 12.000,0 | 12.000,0 | 11.540,0 | 92,05K | -2.01% | |
11.720,0 | 12.000,0 | 12.000,0 | 11.540,0 | 92,05K | -2.01% | |
11.960,0 | 12.000,0 | 12.200,0 | 11.960,0 | 38,20K | -1.97% | |
11.960,0 | 12.000,0 | 12.200,0 | 11.960,0 | 38,20K | -1.97% | |
12.200,0 | 12.000,0 | 12.240,0 | 12.000,0 | 74,78K | +2.52% | |
12.200,0 | 12.000,0 | 12.240,0 | 12.000,0 | 74,78K | +2.52% | |
11.900,0 | 11.820,0 | 11.900,0 | 11.820,0 | 329,94K | +0.85% | |
11.900,0 | 11.820,0 | 11.900,0 | 11.820,0 | 329,94K | +0.85% | |
11.800,0 | 11.700,0 | 11.900,0 | 11.700,0 | 733,07K | +0.85% | |
11.800,0 | 11.700,0 | 11.900,0 | 11.700,0 | 733,07K | +0.85% | |
11.700,0 | 11.400,0 | 11.760,0 | 11.400,0 | 84,93K | +1.74% | |
11.700,0 | 11.400,0 | 11.760,0 | 11.400,0 | 84,93K | +1.74% | |
11.500,0 | 11.680,0 | 11.680,0 | 11.480,0 | 69,30K | +0.70% | |
11.500,0 | 11.680,0 | 11.680,0 | 11.480,0 | 69,30K | +0.70% | |
11.420,0 | 11.500,0 | 11.620,0 | 11.400,0 | 40,18K | -0.70% | |
11.420,0 | 11.500,0 | 11.620,0 | 11.400,0 | 40,18K | +1.06% | |
11.500,0 | 11.400,0 | 11.760,0 | 11.400,0 | 69,08K | +0.52% | |
11.440,0 | 11.480,0 | 11.600,0 | 11.380,0 | 50,01K | -0.17% | |
11.460,0 | 11.360,0 | 11.780,0 | 11.360,0 | 218,40K | +1.96% | |
11.240,0 | 11.580,0 | 11.600,0 | 11.220,0 | 34,11K | -0.35% | |
11.280,0 | 11.140,0 | 11.380,0 | 11.140,0 | 21,21K | +1.26% | |
11.140,0 | 11.080,0 | 11.200,0 | 11.000,0 | 38,65K | +0.36% |