| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 21,48 | 21,66 | 21,90 | 21,48 | 1,15M | -0.46% | |
| 21,58 | 22,04 | 22,10 | 21,56 | 1,68M | -2.00% | |
| 22,02 | 22,74 | 22,80 | 21,98 | 2,40M | -3.08% | |
| 22,72 | 21,96 | 22,74 | 21,90 | 3,67M | +3.74% | |
| 21,90 | 22,02 | 22,44 | 21,68 | 2,87M | -1.08% | |
| 22,14 | 22,50 | 23,04 | 21,98 | 5,07M | -0.98% | |
| 22,36 | 21,20 | 22,98 | 21,16 | 8,03M | +5.57% | |
| 21,18 | 21,32 | 21,70 | 21,12 | 2,15M | -0.56% | |
| 21,30 | 22,02 | 22,12 | 21,18 | 3,71M | -2.92% | |
| 21,94 | 21,78 | 22,32 | 21,72 | 2,42M | +2.14% | |
| 21,48 | 21,10 | 21,66 | 20,98 | 2,41M | +1.99% | |
| 21,06 | 21,16 | 21,44 | 20,98 | 1,69M | +0.38% | |
| 20,98 | 20,46 | 21,08 | 20,44 | 2,38M | +3.05% | |
| 20,36 | 20,10 | 20,48 | 19,92 | 1,98M | +1.80% | |
| 20,00 | 20,90 | 21,06 | 19,95 | 1,83M | -3.75% | |
| 20,78 | 20,66 | 21,16 | 20,56 | 2,05M | +0.58% | |
| 20,66 | 20,70 | 20,78 | 20,36 | 1,27M | -0.86% | |
| 20,84 | 20,70 | 21,12 | 20,68 | 2,18M | +1.46% | |
| 20,54 | 20,56 | 20,88 | 20,50 | 1,64M | -0.10% | |
| 20,56 | 20,34 | 20,74 | 20,34 | 1,33M | +1.78% | |
| 20,20 | 20,12 | 20,30 | 19,90 | 1,53M | +0.60% |