Son Dakika

Kapat

Global-Dining Inc (7625)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

414,0 -12,0 -2,82%

05/07 - Kapanış. Döviz JPY ( Feragat )

Hacim: 6.600
Alış/Satış: 414,0 / 417,0
Gün Aralığı: 414,0 - 426,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3274350002

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

7625 Mum Grafikleri

Global-Dining Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Global-Dining hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1W	Anlık
	Belt Hold Bearish	1D	Anlık
	Dragonfly Doji	15	Anlık
Tamamlanmış Modeller
	Harami Bullish	1W	2	16.06.2024
	Belt Hold Bearish	5H	3	04.07.2024 01:00
	Inverted Hammer	1D	4	01.07.2024
	Bullish doji Star	1H	4	05.07.2024 04:00
	Harami Bullish	1H	4	05.07.2024 04:00
	Harami Cross	1H	4	05.07.2024 04:00
	Tri-Star Bearish	15	4	05.07.2024 07:30
	Inverted Hammer	1D	5	28.06.2024
	Harami Cross Bearish	1H	6	04.07.2024 09:00
	Harami Cross	30	6	05.07.2024 03:30
	Harami Bullish	30	6	05.07.2024 03:30
	Bullish doji Star	30	6	05.07.2024 03:30
	Homing Pigeon	1W	8	05.05.2024
	Harami Cross Bearish	30	8	04.07.2024 09:00
	Bullish doji Star	15	8	05.07.2024 03:30
	Harami Bullish	15	8	05.07.2024 03:30
	Harami Cross	15	8	05.07.2024 03:30
	Engulfing Bearish	1M	9	Eki 2023
	Harami Bullish	1W	10	21.04.2024
	Harami Cross	1W	10	21.04.2024
	Harami Cross Bearish	15	11	04.07.2024 09:00
	Harami Bullish	1W	12	07.04.2024
	Engulfing Bearish	1H	12	04.07.2024 03:00
	Belt Hold Bearish	1H	12	04.07.2024 03:00
	Belt Hold Bearish	30	12	04.07.2024 06:30
	Engulfing Bearish	30	12	04.07.2024 06:30
	Harami Cross	1M	13	Haz 2023
	Falling Three Methods	1M	14	May 2023
	Engulfing Bearish	1H	14	03.07.2024 08:00
	Upside Gap Three Methods	1H	14	03.07.2024 08:00
	Harami Bearish	1W	15	17.03.2024
	Harami Cross Bearish	15	15	04.07.2024 08:00
	Belt Hold Bearish	1D	16	13.06.2024
	Harami Bullish	30	16	04.07.2024 04:00
	Harami Cross	30	16	04.07.2024 04:00
	Deliberation Bearish	1H	17	03.07.2024 05:00
	Doji Star Bearish	1H	17	03.07.2024 05:00
	Tri-Star Bearish	15	17	04.07.2024 06:45
	Doji Star Bearish	1D	18	11.06.2024
	Gravestone Doji	1D	18	11.06.2024
	Belt Hold Bearish	30	18	04.07.2024 03:00
	Engulfing Bearish	30	18	04.07.2024 03:00
	Bullish Engulfing	1W	19	18.02.2024
	Three Outside Up	1M	20	Kas 2022
	Belt Hold Bearish	30	20	03.07.2024 08:30
	Bullish Engulfing	1M	21	Eki 2022
	Harami Cross Bearish	1H	22	02.07.2024 06:00
	Separating Lines Bullish	30	22	03.07.2024 07:30
	Morning Doji Star	1H	23	02.07.2024 03:00
	Morning Star	1H	23	02.07.2024 03:00
	Three Inside Up	1H	23	02.07.2024 03:00
	Belt Hold Bearish	30	23	03.07.2024 07:00
	Bullish Engulfing	1W	24	14.01.2024
	Bullish doji Star	1H	24	01.07.2024 09:00
	Harami Bullish	1H	24	01.07.2024 09:00
	Harami Cross	1H	24	01.07.2024 09:00
	Harami Bullish	15	24	04.07.2024 03:30
	Harami Cross	15	24	04.07.2024 03:30
	Inverted Hammer	1D	25	31.05.2024
	Deliberation Bearish	30	25	03.07.2024 05:00
	Doji Star Bearish	30	25	03.07.2024 05:00
	Belt Hold Bullish	5H	26	19.06.2024 06:00
	Belt Hold Bearish	15	26	04.07.2024 03:00
	Belt Hold Bearish	1W	28	17.12.2023
	Belt Hold Bearish	30	28	03.07.2024 03:30
	Bullish Hammer	5H	29	18.06.2024 00:00
	Belt Hold Bullish	1H	29	01.07.2024 03:00
	Bullish Engulfing	1H	29	01.07.2024 03:00
	Harami Cross Bearish	1D	31	23.05.2024
	Dragonfly Doji	1H	31	28.06.2024 08:00
	Evening Star	15	31	03.07.2024 08:00
	Engulfing Bearish	15	31	03.07.2024 08:00
	Evening Doji Star	15	31	03.07.2024 08:00
	Abandoned Baby Bearish	15	31	03.07.2024 08:00
	Engulfing Bearish	1M	32	Kas 2021
	Evening Doji Star	1M	32	Kas 2021
	Falling Three Methods	1M	32	Kas 2021
	Homing Pigeon	5H	32	16.06.2024 23:00
	Belt Hold Bullish	1H	32	28.06.2024 06:00
	Bullish Engulfing	1H	32	28.06.2024 06:00
	Harami Cross Bearish	30	32	02.07.2024 06:30
	Doji Star Bearish	15	32	03.07.2024 07:45
	Gravestone Doji	15	32	03.07.2024 07:45
	Harami Cross Bearish	1H	33	28.06.2024 04:00
	Belt Hold Bullish	1H	34	28.06.2024 03:00
	Bullish Engulfing	1H	34	28.06.2024 03:00
	Morning Doji Star	30	34	02.07.2024 03:00
	Morning Star	30	34	02.07.2024 03:00
	Three Inside Up	30	34	02.07.2024 03:00
	Tri-Star Bearish	15	34	03.07.2024 07:15
	Bullish Hammer	1W	35	29.10.2023
	Bullish doji Star	30	35	01.07.2024 09:00
	Harami Bullish	30	35	01.07.2024 09:00
	Harami Cross	30	35	01.07.2024 09:00
	Hanging Man	5H	36	13.06.2024 00:00
	Belt Hold Bearish	30	36	01.07.2024 08:30
	Engulfing Bearish	30	36	01.07.2024 08:30
	Engulfing Bearish	15	37	03.07.2024 06:30
	Deliberation Bearish	15	38	03.07.2024 05:15
	Doji Star Bearish	15	38	03.07.2024 05:15
	Engulfing Bearish	1W	39	01.10.2023
	Bullish doji Star	1H	41	26.06.2024 09:00
	Harami Bearish	1M	42	Oca 2021
	Harami Cross Bearish	1M	42	Oca 2021
	Belt Hold Bearish	15	43	03.07.2024 03:45
	Bullish doji Star	1D	44	02.05.2024
	Belt Hold Bearish	15	44	03.07.2024 03:30
	Belt Hold Bearish	1D	45	01.05.2024
	Harami Cross Bearish	1H	45	26.06.2024 05:00
	Dragonfly Doji	30	45	28.06.2024 08:00
	Three Black Crows	1W	46	13.08.2023
	Three Outside Up	1H	46	26.06.2024 04:00
	Abandoned Baby Bullish	30	46	28.06.2024 06:30
	Belt Hold Bullish	30	46	28.06.2024 06:30
	Bullish Engulfing	30	46	28.06.2024 06:30
	Morning Doji Star	30	46	28.06.2024 06:30
	Morning Star	30	46	28.06.2024 06:30
	Harami Cross	1D	47	26.04.2024
	Harami Bullish	1D	47	26.04.2024
	Belt Hold Bullish	1H	47	26.06.2024 03:00
	Bullish Engulfing	1H	47	26.06.2024 03:00
	Three Inside Up	1H	47	26.06.2024 03:00
	Bullish doji Star	30	47	28.06.2024 04:30
	Falling Three Methods	1M	48	Tem 2020
	Bullish doji Star	1H	48	25.06.2024 09:00
	Harami Bullish	1H	48	25.06.2024 09:00
	Harami Cross	1H	48	25.06.2024 09:00
	Belt Hold Bearish	30	48	28.06.2024 03:30
	Hanging Man	5H	49	05.06.2024 07:00
	Homing Pigeon	1H	49	25.06.2024 08:00
	Belt Hold Bullish	30	49	28.06.2024 03:00
	Bullish Engulfing	30	49	28.06.2024 03:00
	Downside Gap Three Methods	1M	50	May 2020
	Bullish Engulfing	1M	50	May 2020
	Three Outside Down	1H	50	25.06.2024 07:00
	Belt Hold Bearish	1H	51	25.06.2024 06:00
	Engulfing Bearish	1H	51	25.06.2024 06:00
	Inverted Hammer	5H	52	04.06.2024 01:00
	Harami Bullish	1H	52	25.06.2024 05:00
	Harami Cross	1H	52	25.06.2024 05:00
	Harami Cross Bearish	30	52	27.06.2024 08:00
	Belt Hold Bullish	5H	54	03.06.2024 00:00
	Belt Hold Bearish	1H	54	25.06.2024 03:00
	Engulfing Bearish	1H	54	25.06.2024 03:00
	Bullish doji Star	15	54	01.07.2024 09:00
	Harami Bullish	15	54	01.07.2024 09:00
	Harami Cross	15	54	01.07.2024 09:00
	Engulfing Bearish	5H	55	31.05.2024 07:00
	Belt Hold Bearish	15	55	01.07.2024 08:45
	Engulfing Bearish	15	55	01.07.2024 08:45
	Hanging Man	1H	57	24.06.2024 07:00
	Dragonfly Bearish	1H	57	24.06.2024 07:00
	Doji Star Bearish	15	57	01.07.2024 07:30
	Bullish doji Star	30	58	26.06.2024 09:00
	Belt Hold Bullish	5H	59	29.05.2024 05:00
	Engulfing Bearish	30	59	26.06.2024 08:30
	Tri-Star Bullish	30	60	26.06.2024 08:00
	Engulfing Bearish	1M	62	May 2019
	Harami Bullish	1H	62	21.06.2024 08:00
	Harami Cross	1H	62	21.06.2024 08:00
	Harami Bullish	1M	63	Nis 2019
	Harami Cross	1M	63	Nis 2019
	Abandoned Baby Bearish	15	63	01.07.2024 03:30
	Evening Doji Star	15	63	01.07.2024 03:30
	Evening Star	15	63	01.07.2024 03:30
	Belt Hold Bearish	1H	64	21.06.2024 06:00
	Engulfing Bearish	1H	64	21.06.2024 06:00
	Harami Cross Bearish	30	64	26.06.2024 05:30
	Doji Star Bearish	15	64	01.07.2024 03:15
	Three Outside Up	15	64	01.07.2024 03:15
	Harami Cross Bearish	1H	65	21.06.2024 04:00
	Belt Hold Bullish	15	65	01.07.2024 03:00
	Bullish Engulfing	15	65	01.07.2024 03:00
	Belt Hold Bearish	1W	66	26.03.2023
	Harami Bullish	1D	66	01.04.2024
	Harami Cross	1D	66	01.04.2024
	Doji Star Bearish	30	66	26.06.2024 03:30
	Engulfing Bearish	1D	67	29.03.2024
	Evening Doji Star	1D	67	29.03.2024
	Doji Star Bearish	1H	67	20.06.2024 09:00
	Belt Hold Bullish	30	67	26.06.2024 03:00
	Doji Star Bearish	1D	68	28.03.2024
	Bullish doji Star	30	68	25.06.2024 09:00
	Harami Bullish	30	68	25.06.2024 09:00
	Harami Cross	30	68	25.06.2024 09:00
	Homing Pigeon	30	69	25.06.2024 08:30
	Belt Hold Bullish	15	69	28.06.2024 06:45
	Three Outside Up	15	69	28.06.2024 06:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

7625 Tartışmaları

Global-Dining Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.851,78	-20,78	-0,19%
DAX	18.461,29	+10,81	+0,06%
Dow Jones	39.375,87	+67,87	+0,17%
US 500	5.560,1	+23,1	+0,42%
Nikkei 225	40.893,50	-29,00	-0,07%
FTSE 100	8.203,93	-37,33	-0,45%
Dolar Endeksi	104,540	-0,537	-0,51%

Altın	2.399,85	+30,45	+1,29%
Gümüş	31,525	+0,683	+2,21%
Brent Petrol	86,86	-0,57	-0,65%
Ham Petrol	83,44	-0,44	-0,52%
Amerikan Pamuk No. 2	71,09	-1,27	-1,76%
Bakır	4,6682	+0,1347	+2,97%
Platin	1.043,65	+30,25	+2,98%

USD/TRY	32,6677	+0,1547	+0,48%
GAU/TRY	2.512,049	+43,702	+1,77%
USD/ZAR	18,1755	-0,1104	-0,60%
EUR/TRY	35,4502	+0,1237	+0,35%
EUR/USD	1,0839	+0,0029	+0,26%
GBP/TRY	41,8753	+0,3127	+0,75%
GBP/USD	1,2815	+0,0058	+0,45%

THY	308,00	-3,00	-0,96%
Garanti BBVA	122,40	+3,40	+2,86%
Türkiye İş Bankası	16,200	-0,220	-1,34%
Aselsan	60,75	+0,65	+1,08%
Erdemir	55,000	+0,050	+0,09%
Netaş Telekom	65,05	-2,15	-3,20%
GS Sportif	8,85	+0,08	+0,91%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
7625	414,0	-12,0	-2,82%
2112	273,0	-2,0	-0,73%
CRSP ABD Small Ca.	2.753,98	-14,45	-0,52%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Emlak Konut GYO	11.060	+0.36%	321.73M
Türkiye İş Bankası	16.200	-1.34%	282.18M
Erdemir	55,000	+0,09%	172,60M
Yapı Kredi	33.220	-3.32%	149.60M
THY	308,00	-0,96%	29,83M
Tüpraş	173.40	-0.40%	23.02M
Koç Holding	229.50	-2.34%	19.06M

İsim	Son Fiyat	Fark %	Hac.
Selçuk Gıda	45,320	+10,00%	1,47M
Marka Yatırım	89,100	+10,00%	276,21K
Fiba Portfoy Yonetimi AS	5.396,00	+9,99%	0,00K
Doğan Burda	245,700	+9,98%	561,07K
Bosch Fren	909.50	+9.98%	342.80K
Ufuk Yatırım	551,500	+9,97%	127,20K
Kaleseramik	45,22	+9,97%	8,08M

İsim	Son Fiyat	Fark %	Hac.
Artemis Hali AS	45,00	-9,89%	3,47M
Link Bilgisayar	671.00	-8.08%	204.18K
Kervansaray	2.430	-7.95%	2.05M
İhlas Yayın	5.940	-7.48%	4.39M
Loras Holding AS	3.840	-7.47%	48.04M
Sönmez Filament	93.450	-7.29%	176.72K
İhlas Haber Ajansı	26.92	-7.17%	5.72M