Investing.com - Önde Gelen Finans Portalı

Glencore PLC (8GC)

Sembol
Borsa
Para
GLEN
LondraGBPGerçek Zamanlı
3LGL
LondraGBPGerçek Zamanlı
3SGL
LondraGBPGerçek Zamanlı
GLENl
BATS EuropeGBPGecikmeli
GLNCY
OTC MarketsUSDGecikmeli
GLCNF
OTC MarketsUSDGecikmeli
GLENN
MeksikaMXNGecikmeli
8GC
TradeGateEURGecikmeli
8GC
HamburgEURGecikmeli
8GC
FrankfurtEURGecikmeli
GLNJ
JohannesburgZARGecikmeli
6,235
+0,075(+1,22%)
-Kapanış.
Döviz EUR
  • Hacim:
    127.195
  • Alış/Satış:
    6,222/6,235
  • Gün Aralığı:
    6,120 - 6,235

8GC Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
09.01.2023 - 08.02.2023
6,2356,1616,2356,120127,20K+1.22%
6,1606,2506,2506,026372,85K-0.85%
6,2136,1176,2606,060252,40K+1.60%
6,1156,2106,2156,059257,59K-1.48%
6,2076,1576,2076,080159,01K+0.44%
6,1806,2836,2836,085141,46K-1.81%
6,2946,2996,3066,144129,69K+0.91%
6,2376,2916,2996,198108,27K-0.89%
6,2936,3996,4096,177104,13K-1.55%
6,3926,4386,4606,28091,08K-0.88%
6,4496,5896,6306,330272,69K-1.84%
6,5706,5906,6276,518146,97K-0.18%
6,5826,5266,5826,460115,72K+1.12%
6,5096,5016,5196,320343,25K+0.68%
6,4656,2506,6506,236269,65K+3.77%
6,2306,2016,2856,120135,98K-0.13%
6,2386,3496,3556,217101,72K-1.66%
6,3436,1416,3436,130154,34K+3.21%
6,1466,0906,1595,99799,31K+0.80%
6,0976,1336,2306,02391,44K-0.62%
6,1356,0956,2076,034122,25K+0.64%
6,0965,9606,2175,960246,71K+1.36%
En Yüksek: 6,650En Düşük: 5,960Fark: 0,690Ortalama: 6,281Fark %: 3,675
  • hedef 700 ağalar, rastgele
    0
    • elimiizeeeee verdiler
      0
      • yürü İngiliz atı, sabahlar olmasın, hedef 600 .)
        0
        • hastasiyiz dedeeeeeeeeeeeee
          0
          • 11 hissenin sultanı ey mübarek glencore :)
            0
            • sen nasıl harika bir kagitsin, viskimi şerefine içiyorum :) hedef 500
              0
              • Belli
                0
                • Hedef 400
                  0
                  • Hedef 350
                    0
                    • 350 geliyor
                      0