Glencore PLC (8GC)

6,235
+0,075(+1,22%)
  • Hacim:
    127.195
  • Alış/Satış:
    6,222/6,235
  • Gün Aralığı:
    6,120 - 6,235

8GC Geçmiş Verileri

Zaman:
Günlük
09.01.2023 - 08.02.2023
6,2356,1616,2356,120127,20K+1.22%
6,1606,2506,2506,026372,85K-0.85%
6,2136,1176,2606,060252,40K+1.60%
6,1156,2106,2156,059257,59K-1.48%
6,2076,1576,2076,080159,01K+0.44%
6,1806,2836,2836,085141,46K-1.81%
6,2946,2996,3066,144129,69K+0.91%
6,2376,2916,2996,198108,27K-0.89%
6,2936,3996,4096,177104,13K-1.55%
6,3926,4386,4606,28091,08K-0.88%
6,4496,5896,6306,330272,69K-1.84%
6,5706,5906,6276,518146,97K-0.18%
6,5826,5266,5826,460115,72K+1.12%
6,5096,5016,5196,320343,25K+0.68%
6,4656,2506,6506,236269,65K+3.77%
6,2306,2016,2856,120135,98K-0.13%
6,2386,3496,3556,217101,72K-1.66%
6,3436,1416,3436,130154,34K+3.21%
6,1466,0906,1595,99799,31K+0.80%
6,0976,1336,2306,02391,44K-0.62%
6,1356,0956,2076,034122,25K+0.64%
6,0965,9606,2175,960246,71K+1.36%
En Yüksek: 6,650En Düşük: 5,960Fark: 0,690Ortalama: 6,281Fark %: 3,675
  • hedef 700 ağalar, rastgele
    0
    • elimiizeeeee verdiler
      0
      • yürü İngiliz atı, sabahlar olmasın, hedef 600 .)
        0
        • hastasiyiz dedeeeeeeeeeeeee
          0
          • 11 hissenin sultanı ey mübarek glencore :)
            0
            • sen nasıl harika bir kagitsin, viskimi şerefine içiyorum :) hedef 500
              0
              • Belli
                0
                • Hedef 400
                  0
                  • Hedef 350
                    0
                    • 350 geliyor
                      0