Glencore PLC (GLENN)

116,540
0,000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    116,540 - 116,540
52 haftalık zirveye yakın seviyede

Glencore son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

1 / 2

GLENN Geçmiş Verileri

Zaman:
Günlük
31.10.2018 - 03.12.2022
116,540116,540116,540116,5400,70K+9.18%
106,740106,740106,740106,7402,70K-4.67%
111,970111,970111,970111,9700,30K+12.18%
99,81099,81099,81099,8101,29K-28.19%
139,000139,000139,000139,00014,00K+4.39%
133,160134,160134,160133,160217,75K+14.39%
116,410116,410116,410116,4102,00K-13.77%
135,000135,000135,000135,00018,00K+25.72%
107,380107,380107,380107,3800,00K0.00%
107,380107,380107,380107,3800,01K+4.25%
103,000103,000103,000103,0000,01K+1.98%
101,000101,000101,000101,0000,02K+10.99%
91,00091,00091,00091,0000,01K+8.33%
84,00084,00084,00084,0000,02K-2.33%
86,00086,00086,00086,0000,01K+6.83%
80,50080,50080,50080,5000,02K+71.35%
46,98046,98046,98046,9803,19K+27.42%
36,87036,87036,87036,87086,34K-10.36%
41,13041,13041,13041,130-26.83%
56,21056,10056,21056,10086,34K-1.39%
57,00057,00057,00057,0002,32K-2.66%
58,56058,56058,56058,5601,04K+8.44%
54,00054,00054,00054,00011,02K-17.48%
65,44065,44065,44065,4403,19K-16.65%
78,51078,51078,51078,5104,48K+0.65%
78,00078,00078,00078,00011,00K+1.96%
76,50076,50076,50076,50010,00K-0.66%
77,01077,01077,01077,0103,50K+2.41%
75,20077,20077,20075,2001,77K-9.39%
82,99082,99082,99082,9902,00K-28.79%
En Yüksek: 139,000En Düşük: 36,870Fark: 102,130Ortalama: 86,776Fark %: 0,000
  • elimiizeeeee verdiler
    0
    • yürü İngiliz atı, sabahlar olmasın, hedef 600 .)
      0
      • hastasiyiz dedeeeeeeeeeeeee
        0
        • 11 hissenin sultanı ey mübarek glencore :)
          0
          • sen nasıl harika bir kagitsin, viskimi şerefine içiyorum :) hedef 500
            0
            • Belli
              0
              • Hedef 400
                0
                • Hedef 350
                  0
                  • 350 geliyor
                    0
                    • Neler oluyor böyle ? ?
                      0