Son Dakika

Kapat

Geox SpA (GEO)

Sembol	Borsa	Döviz
GEO	Milano	EUR	Gerçek Zamanlı
GXSBY	OTC Piyasaları	USD	Gecikmeli
0KHH	Londra	EUR	Gerçek Zamanlı
GEO	Frankfurt	EUR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

0,296 -0,002 -0,67%

19:35:23 - Kapanış. Döviz EUR

Hacim: 350.004
Alış/Satış: 0,000 / 0,000
Gün Aralığı: 0,292 - 0,298

Tür: Hisse senedi

Piyasa: İtalya

ISIN: IT0003697080

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

GEO Mum Grafikleri

Geox SpA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Geox SpA hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	1H	Anlık
	Bullish Engulfing	1H	Anlık
	Belt Hold Bullish	30	Anlık
	Bullish Engulfing	30	Anlık
Tamamlanmış Modeller
	Harami Cross Bearish	1D	1	27.02.2026
	Inverted Hammer	30	2	02.03.2026 18:30
	Belt Hold Bullish	15	2	02.03.2026 19:00
	Harami Cross	1M	3	Ara 2025
	Inverted Hammer	1W	3	08.02.2026
	Engulfing Bearish	15	3	02.03.2026 18:45
	Engulfing Bearish	1M	4	Kas 2025
	Three Black Crows	1W	5	25.01.2026
	Three Outside Down	1W	6	18.01.2026
	Three Outside Up	30	6	02.03.2026 16:30
	Engulfing Bearish	1W	7	11.01.2026
	Belt Hold Bullish	30	7	02.03.2026 16:00
	Bullish Engulfing	30	7	02.03.2026 16:00
	Dragonfly Doji	15	7	02.03.2026 17:45
	Three Outside Up	1W	8	04.01.2026
	Dragonfly Doji	1M	9	Haz 2025
	Bullish Engulfing	1W	9	28.12.2025
	Inverted Hammer	1D	9	17.02.2026
	Harami Cross Bearish	5H	9	25.02.2026 17:00
	Belt Hold Bullish	1H	10	27.02.2026 18:00
	Bullish Engulfing	15	10	02.03.2026 17:00
	Belt Hold Bearish	1H	11	27.02.2026 17:00
	Three Outside Up	1W	13	30.11.2025
	Bullish Engulfing	1W	14	23.11.2025
	Harami Bullish	1H	14	27.02.2026 13:00
	Harami Cross	1H	14	27.02.2026 13:00
	Bullish Engulfing	1M	15	Ara 2024
	Bullish doji Star	1W	15	16.11.2025
	Falling Three Methods	1M	17	Eki 2024
	Engulfing Bearish	1W	17	02.11.2025
	Three Inside Up	1D	17	05.02.2026
	Hanging Man	1H	17	26.02.2026 19:00
	Shooting Star	1W	18	26.10.2025
	Inverted Hammer	1D	18	04.02.2026
	Belt Hold Bullish	5H	18	20.02.2026 07:00
	Bullish Engulfing	5H	18	20.02.2026 07:00
	Bullish Engulfing	1H	18	26.02.2026 18:00
	Belt Hold Bearish	1D	19	03.02.2026
	Bullish Hammer	5H	19	19.02.2026 16:00
	Belt Hold Bullish	30	19	27.02.2026 18:00
	Three Inside Up	1D	20	02.02.2026
	Belt Hold Bearish	30	20	27.02.2026 17:30
	Engulfing Bearish	30	20	27.02.2026 17:30
	Inverted Hammer	1D	21	30.01.2026
	Doji Star Bearish	30	22	27.02.2026 16:30
	Belt Hold Bullish	30	23	27.02.2026 16:00
	Bullish Engulfing	30	23	27.02.2026 16:00
	Belt Hold Bullish	15	23	02.03.2026 11:15
	Three Outside Down	1M	24	Mar 2024
	Tri-Star Bearish	30	24	27.02.2026 15:30
	Bullish Hammer	15	24	02.03.2026 11:00
	Engulfing Bearish	1M	25	Şub 2024
	Belt Hold Bullish	5H	26	16.02.2026 18:00
	Dragonfly Doji	1H	26	25.02.2026 19:00
	Doji Star Bearish	15	26	27.02.2026 19:15
	Hanging Man	15	26	27.02.2026 19:15
	Dragonfly Bearish	15	26	27.02.2026 19:15
	Three Inside Up	1D	27	22.01.2026
	Belt Hold Bullish	1H	27	25.02.2026 18:00
	Thrusting Bearish	1H	28	25.02.2026 17:00
	Engulfing Bearish	1H	29	25.02.2026 16:00
	Belt Hold Bullish	5H	30	13.02.2026 10:00
	Belt Hold Bullish	15	30	27.02.2026 18:00
	Falling Three Methods	1H	31	25.02.2026 14:00
	Tri-Star Bearish	15	31	27.02.2026 17:45
	Harami Bullish	5H	32	12.02.2026 14:00
	Harami Cross	5H	32	12.02.2026 14:00
	Three Black Crows	1M	34	May 2023
	Inverted Hammer	1H	34	25.02.2026 11:00
	Bullish Engulfing	30	34	26.02.2026 18:30
	Morning Doji Star	30	34	26.02.2026 18:30
	Morning Star	30	34	26.02.2026 18:30
	Three Inside Up	30	34	26.02.2026 18:30
	Belt Hold Bearish	1D	35	12.01.2026
	Inverted Hammer	5H	35	11.02.2026 13:00
	Belt Hold Bearish	1H	35	24.02.2026 19:00
	Engulfing Bearish	1H	35	24.02.2026 19:00
	Bullish doji Star	30	35	26.02.2026 17:30
	Harami Bullish	30	35	26.02.2026 17:30
	Harami Cross	30	35	26.02.2026 17:30
	Doji Star Bearish	15	35	27.02.2026 16:30
	Stick Sandwich	30	36	26.02.2026 17:00
	Belt Hold Bullish	15	36	27.02.2026 16:00
	Bullish Engulfing	15	36	27.02.2026 16:00
	Deliberation Bearish	5H	37	10.02.2026 17:00
	Doji Star Bearish	5H	37	10.02.2026 17:00
	Abandoned Baby Bearish	1H	37	24.02.2026 17:00
	Belt Hold Bearish	1H	37	24.02.2026 17:00
	Engulfing Bearish	1H	37	24.02.2026 17:00
	Evening Doji Star	1H	37	24.02.2026 17:00
	Evening Star	1H	37	24.02.2026 17:00
	Tri-Star Bearish	15	37	27.02.2026 15:30
	Harami Bullish	1D	38	07.01.2026
	Doji Star Bearish	1H	38	24.02.2026 16:00
	Three Inside Up	1H	39	24.02.2026 15:00
	Belt Hold Bearish	1D	40	05.01.2026
	Harami Bullish	1H	40	24.02.2026 14:00
	Harami Cross	1H	40	24.02.2026 14:00
	Gravestone Doji	30	40	26.02.2026 15:00
	Bullish doji Star	15	40	27.02.2026 13:15
	Harami Bullish	15	40	27.02.2026 13:15
	Harami Cross	15	40	27.02.2026 13:15
	Bullish Engulfing	1M	41	Eki 2022
	Harami Cross Bearish	30	41	26.02.2026 14:30
	Hanging Man	1D	42	30.12.2025
	Inverted Hammer	1M	43	Ağu 2022
	Bullish Engulfing	1H	43	24.02.2026 11:00
	Morning Doji Star	1H	43	24.02.2026 11:00
	Morning Star	1H	43	24.02.2026 11:00
	Three Outside Up	1W	44	27.04.2025
	Bullish doji Star	1H	44	23.02.2026 19:00
	Bullish Engulfing	1W	45	20.04.2025
	Bullish doji Star	15	45	27.02.2026 11:30
	Bullish doji Star	1W	46	13.04.2025
	Belt Hold Bearish	30	46	26.02.2026 11:00
	Belt Hold Bearish	15	46	27.02.2026 11:15
	Belt Hold Bullish	1H	47	23.02.2026 16:00
	Belt Hold Bullish	15	47	27.02.2026 11:00
	Bullish Hammer	30	48	25.02.2026 19:00
	Belt Hold Bullish	5H	49	04.02.2026 11:00
	Bullish Engulfing	5H	49	04.02.2026 11:00
	Harami Bullish	1H	49	23.02.2026 14:00
	Harami Cross	1H	49	23.02.2026 14:00
	Three Outside Down	5H	50	03.02.2026 15:00
	Belt Hold Bullish	30	50	25.02.2026 18:00
	Harami Bullish	1M	51	Ara 2021
	Belt Hold Bearish	5H	51	03.02.2026 10:00
	Engulfing Bearish	5H	51	03.02.2026 10:00
	Three Outside Up	1H	51	23.02.2026 12:00
	Abandoned Baby Bullish	30	51	25.02.2026 17:30
	Belt Hold Bullish	30	51	25.02.2026 17:30
	Bullish Engulfing	30	51	25.02.2026 17:30
	Doji Star Bearish	15	51	26.02.2026 18:45
	Engulfing Bearish	1M	52	Kas 2021
	Bullish Engulfing	1H	52	23.02.2026 11:00
	Three Outside Up	5H	53	02.02.2026 14:00
	Engulfing Bearish	30	53	25.02.2026 16:30
	Bullish Engulfing	5H	54	02.02.2026 09:00
	Inverted Hammer	15	54	26.02.2026 17:30
	Belt Hold Bearish	1H	55	20.02.2026 17:00
	Engulfing Bearish	1H	55	20.02.2026 17:00
	Belt Hold Bearish	15	55	26.02.2026 17:15
	Engulfing Bearish	15	55	26.02.2026 17:15
	Belt Hold Bullish	5H	56	30.01.2026 11:00
	Inverted Hammer	5H	56	30.01.2026 11:00
	Bullish Hammer	15	57	26.02.2026 16:30
	Shooting Star	1D	58	03.12.2025
	Inverted Hammer	30	59	25.02.2026 11:30
	Belt Hold Bullish	5H	60	28.01.2026 14:00
	Harami Cross Bearish	1H	60	20.02.2026 12:00
	Bullish doji Star	30	60	24.02.2026 19:30
	Belt Hold Bullish	15	60	26.02.2026 15:45
	Belt Hold Bullish	1H	61	20.02.2026 11:00
	Belt Hold Bearish	30	61	24.02.2026 19:00
	Engulfing Bearish	30	61	24.02.2026 19:00
	Harami Bullish	15	61	26.02.2026 15:30
	Harami Cross	15	61	26.02.2026 15:30
	Harami Bullish	5H	62	27.01.2026 18:00
	Belt Hold Bullish	1H	62	19.02.2026 19:00
	Belt Hold Bearish	15	62	26.02.2026 15:15
	Three Outside Up	1M	63	Ara 2020
	Belt Hold Bearish	1W	63	15.12.2024
	Engulfing Bearish	1W	63	15.12.2024
	Harami Bullish	30	63	24.02.2026 17:30
	Harami Cross	30	63	24.02.2026 17:30
	Downside Gap Three Methods	1M	64	Kas 2020
	Bullish Engulfing	1M	64	Kas 2020
	Doji Star Bearish	1W	64	08.12.2024
	Bullish Hammer	1D	64	25.11.2025
	Evening Star	30	64	24.02.2026 17:00
	Evening Doji Star	30	64	24.02.2026 17:00
	Engulfing Bearish	30	64	24.02.2026 17:00
	Belt Hold Bearish	30	64	24.02.2026 17:00
	Deliberation Bearish	30	65	24.02.2026 16:30
	Doji Star Bearish	30	65	24.02.2026 16:30
	Three Outside Up	30	66	24.02.2026 15:30
	Belt Hold Bullish	1H	67	19.02.2026 14:00
	Bullish Engulfing	30	67	24.02.2026 15:00
	Belt Hold Bullish	1H	68	19.02.2026 13:00
	Dragonfly Doji	30	68	24.02.2026 14:00
	Tri-Star Bullish	30	68	24.02.2026 14:00
	Tri-Star Bullish	15	69	26.02.2026 13:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

GEO Tartışmaları

Geox SpA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.346,43	-371,38	-2,71%
DAX	24.672,40	-611,86	-2,42%
Dow Jones	48.853,45	-124,47	-0,25%
US 500	6.874,3	-4,6	-0,07%
Nikkei 225	58.057,24	-793,03	-1,35%
FTSE 100	10.780,11	-130,44	-1,20%
Dolar Endeksi	98,550	+0,985	+1,01%

Altın	5.358,14	+110,24	+2,10%
Gümüş	90,175	-3,116	-3,34%
Brent Petrol	79,42	+6,55	+8,99%
Ham Petrol	72,61	+5,59	+8,34%
Amerikan Pamuk No. 2	64,80	-0,81	-1,23%
Bakır	5,9760	-0,0835	-1,38%
Platin	2.330,25	-43,25	-1,82%

USD/TRY	43,9442	+0,0238	+0,05%
GAU/TRY	7.550,512	+101,280	+1,36%
USD/ZAR	16,0933	+0,1699	+1,07%
EUR/TRY	51,3945	-0,4990	-0,96%
EUR/USD	1,1687	-0,0127	-1,07%
GBP/TRY	58,9105	-0,3251	-0,55%
GBP/USD	1,3399	-0,0087	-0,65%

THY	289,00	-18,50	-6,02%
Garanti BBVA	146,30	-13,80	-8,62%
Türkiye İş Bankası	15,770	-1,140	-6,74%
Aselsan	340,00	+18,00	+5,59%
Erdemir	31,500	-1,160	-3,55%
Netaş Telekom	54,80	-3,20	-5,52%
GS Sportif	1,16	-0,04	-3,33%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
GEO	0,296	-0,002	-0,67%
RDG	0,008	0,000	0,00%
IML Concentrated .	4,11	0,00	0,00%
WINMQ	0,08	0,00	0,00%
RS	0,15	-0,02	-11,76%
MESG	25,00	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,770	-6,74%	481,72M
Yapı Kredi	39,520	-8,73%	190,97M
Turk Altin Isletmeleri AS	58,65	-3,85%	149,06M
Akbank T.A.Ş	82,75	-8,21%	98,77M
Aselsan	340,00	+5,59%	58,57M
THY	289,00	-6,02%	54,22M
Tüpraş	224,80	+2,88%	50,54M

İsim	Son Fiyat	Fark %	Hac.
Lydia Yesil Enerji Kaynaklari AS	15.400,000	+10,00%	27,46K
Escort	5,50	+10,00%	119,02M
Aura Portfoy Yonetimi AS	170.500,00	+10,00%	0,21K
Meka Beton Santralleri	6,16	+10,00%	70,37M
Empa Elektronik San Co Ltd	29,28	+9,99%	4,55M
Avtur	18,820	+9,99%	2,66M
Hedef Portfoy Yonetimi AS	28,43	+9,98%	3,65M

İsim	Son Fiyat	Fark %	Hac.
Ata Turizm Isletmecilik Tasimacilik	13.14	-10.00%	138.84M
Hedef Portfoy Yonetimi AS	18,72	-10,00%	19,79K
Kiler Holding	279,00	-10,00%	26,63K
Temapol	434,75	-9,99%	337,24K
DO & CO	10.090,00	-9,99%	12,43K
İntema	367,00	-9,99%	47,44K
Trend Gayrımenkul Yat. Ort.	17,60	-9,97%	1,23M