Groep Brussel Lambert NV (0IN2)

78,23
-0,69(-0,87%)
  • Hacim:
    41.522
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    78,23 - 78,23

0IN2 Geçmiş Verileri

Zaman:
Günlük
30.12.2022 - 30.01.2023
78,2378,0478,3677,7041,52K-0.87%
78,9279,0279,0278,3050,47K+0.34%
78,6578,8279,0878,5220,93K-0.03%
78,6778,9278,9278,3016,78K-0.74%
79,2679,3079,3078,84116,58K+0.27%
79,0578,7479,1278,5024,57K+0.94%
78,3178,3078,6677,9439,61K-0.99%
79,0979,2079,3477,9847,59K-0.40%
79,4179,3279,9078,9637,63K-0.20%
79,5779,6879,6878,7835,86K+1.31%
78,5478,5079,6078,4614,42K-0.09%
78,6178,7279,3278,4082,72K+0.60%
78,1478,0678,6478,0632,75K-0.17%
78,2776,9078,4876,7222,71K+0.63%
77,7877,6277,7876,4023,62K+0.57%
77,3477,3277,8877,1424,37K+1.18%
76,4476,2677,0276,1619,96K-0.27%
76,6576,6676,8676,4057,16K+0.70%
76,1276,2677,0475,86222,34K+1.17%
75,2475,2876,2675,24217,23K-0.23%
75,4175,4275,4675,2033,49K+1.43%
En Yüksek: 79,90En Düşük: 75,20Fark: 4,70Ortalama: 77,99Fark %: 5,22
  • İlk
    0