Groep Brussel Lambert NV (GBLB)

78,180
-0,860(-1,09%)
  • Hacim:
    0
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    78,180 - 78,180

GBLB Geçmiş Verileri

Zaman:
Günlük
30.12.2022 - 30.01.2023
78,18078,18078,18078,180-1.09%
79,04079,04079,04079,040+0.28%
78,82078,82078,82078,820+0.61%
78,34078,34078,34078,340-1.06%
79,18079,18079,18079,180+0.64%
78,68078,68078,68078,680+0.56%
78,24078,24078,24078,240-1.26%
79,24079,24079,24079,240-0.45%
79,60079,60079,60079,600+0.28%
79,38079,38079,38079,380+0.92%
78,66078,66078,66078,6600,01K+0.25%
78,46078,46078,46078,460+0.18%
78,32078,32078,32078,320+1.85%
76,90076,90076,90076,900-1.41%
78,00078,00078,00078,000+0.91%
77,30077,40077,40077,3000,06K+0.49%
76,92076,92076,92076,920+0.50%
76,54076,54076,54076,540+0.79%
75,94075,94075,94075,940+1.23%
75,02075,02075,02075,020+0.62%
74,56074,56074,56074,560-0.72%
75,10075,10075,10075,100+0.45%
En Yüksek: 79,600En Düşük: 74,560Fark: 5,040Ortalama: 77,746Fark %: 4,575
  • İlk
    0