Investing.com - Önde Gelen Finans Portalı

Siemens Gamesa Renewable Energy SA (SGREN)

Gerçek zamanlı türetilmiş veri
Döviz EUR
Feragat
18,060
0,000(0,00%)
Gerçek zamanlı Veriler

SGREN Geçmiş Verileri

Zaman
Daily
31.10.2023 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
63,52063,38963,67963,289+0.56%
63,52063,38963,67963,289+0.56%
63,16963,05063,73063,039+0.16%
63,16963,05063,73063,039+0.16%
63,06962,52063,09062,469+0.89%
63,06962,52063,09062,469+0.89%
62,51061,98962,77961,989+1.39%
62,51061,98962,77961,989+1.39%
61,65061,66062,02061,440-0.18%
61,65061,66062,02061,440-0.18%
61,76061,65062,30961,550+0.23%
61,76061,65062,30961,550+0.23%
61,62060,80061,91960,590+1.53%
61,62060,80061,91960,590+1.53%
60,69060,74960,74959,900+0.53%
60,69060,74960,74959,900+0.53%
60,37060,16960,42959,800-0.05%
60,37060,16960,42959,800-0.05%
60,40058,94060,80058,789+2.15%
60,40058,94060,80058,789+2.15%
59,13059,21960,02058,309-0.76%
59,13059,21960,02058,309-0.76%
59,58058,59960,02958,340+5.28%
59,58058,59960,02958,340+5.28%
56,59056,55957,05956,440+0.59%
56,59056,55957,05956,440+0.59%
56,26055,60956,28955,330+1.33%
55,52054,30056,05054,300+2.91%
53,95053,81954,02053,270+0.28%
53,80053,09054,13953,050-15.30%
En Yüksek
63,730
Fark %
12,904
Ortalama
60,255
Fark
10,680
En Düşük
53,050