Son Dakika

Kapat

Frtek Co Ltd (073540)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

2.205 -35 -1,56%

13/11 - Kapanış. Döviz KRW

Hacim: 3.141
Alış/Satış: 2.205 / 2.220
Gün Aralığı: 2.205 - 2.260

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7073540007

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

073540 Mum Grafikleri

Frtek Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Frtek hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish doji Star	30	Anlık
	Harami Bullish	30	Anlık
	Harami Cross	30	Anlık
	Harami Bullish	15	Anlık
	Harami Cross	15	Anlık
Tamamlanmış Modeller
	Inverted Hammer	1W	2	25.10.2026
	Belt Hold Bullish	1H	2	13.11.2026 07:00
	Stick Sandwich	15	2	13.11.2026 08:45
	Inverted Hammer	1M	3	Ağu 2026
	Belt Hold Bullish	30	3	13.11.2026 07:30
	Bullish Engulfing	30	3	13.11.2026 07:30
	Morning Doji Star	30	3	13.11.2026 07:30
	Morning Star	30	3	13.11.2026 07:30
	Three Inside Up	30	3	13.11.2026 07:30
	Bullish doji Star	30	4	13.11.2026 07:00
	Harami Bullish	30	4	13.11.2026 07:00
	Harami Cross	30	4	13.11.2026 07:00
	Three Inside Up	5H	6	10.11.2026 05:00
	Belt Hold Bearish	1H	6	13.11.2026 03:00
	Belt Hold Bullish	30	6	13.11.2026 06:00
	Three Outside Up	1M	7	Nis 2026
	Belt Hold Bullish	1H	7	12.11.2026 09:00
	Bullish Engulfing	1H	7	12.11.2026 09:00
	Bullish Engulfing	1M	8	Mar 2026
	Dark Cloud Cover	5H	8	09.11.2026 09:00
	Bullish doji Star	15	8	13.11.2026 07:00
	Harami Bullish	15	8	13.11.2026 07:00
	Harami Cross	15	8	13.11.2026 07:00
	Belt Hold Bullish	1H	9	12.11.2026 07:00
	Three Inside Up	30	9	13.11.2026 04:00
	Harami Bullish	1H	10	12.11.2026 06:00
	Harami Cross	1H	10	12.11.2026 06:00
	Bullish doji Star	30	10	13.11.2026 03:30
	Harami Bullish	30	10	13.11.2026 03:30
	Harami Cross	30	10	13.11.2026 03:30
	Harami Bullish	1M	11	Ara 2025
	Evening Doji Star	1D	11	29.10.2026
	Belt Hold Bearish	30	11	13.11.2026 03:00
	Belt Hold Bullish	15	11	13.11.2026 06:15
	Doji Star Bearish	1D	12	28.10.2026
	Three Inside Up	30	12	12.11.2026 09:00
	Morning Star	30	12	12.11.2026 09:00
	Bullish Engulfing	30	12	12.11.2026 09:00
	Morning Doji Star	30	12	12.11.2026 09:00
	Belt Hold Bullish	30	12	12.11.2026 09:00
	Abandoned Baby Bullish	30	12	12.11.2026 09:00
	Three Outside Up	1W	13	09.08.2026
	Belt Hold Bullish	1H	13	12.11.2026 03:00
	On Neck Bearish	30	13	12.11.2026 08:30
	Bullish doji Star	30	13	12.11.2026 08:30
	Dragonfly Doji	30	13	12.11.2026 08:30
	Harami Bullish	30	13	12.11.2026 08:30
	Harami Cross	30	13	12.11.2026 08:30
	Gravestone Doji	15	13	13.11.2026 05:00
	Three Inside Up	1M	14	Eyl 2025
	Bullish Engulfing	1W	14	02.08.2026
	Morning Doji Star	1D	14	26.10.2026
	Abandoned Baby Bearish	30	14	12.11.2026 08:00
	Evening Doji Star	30	14	12.11.2026 08:00
	Evening Star	30	14	12.11.2026 08:00
	Harami Bullish	15	14	13.11.2026 04:45
	Harami Cross	15	14	13.11.2026 04:45
	Harami Bullish	1M	15	Ağu 2025
	Harami Cross	1M	15	Ağu 2025
	Bullish doji Star	1D	15	23.10.2026
	Bullish doji Star	1W	16	19.07.2026
	Belt Hold Bullish	30	16	12.11.2026 07:00
	Advance Block Bearish	1M	17	Haz 2025
	Bullish doji Star	1D	17	21.10.2026
	Three Inside Up	15	17	13.11.2026 04:00
	Three Outside Up	1M	18	May 2025
	Bullish doji Star	15	18	13.11.2026 03:30
	Harami Bullish	15	18	13.11.2026 03:30
	Harami Cross	15	18	13.11.2026 03:30
	Belt Hold Bullish	1W	19	28.06.2026
	Belt Hold Bearish	15	19	13.11.2026 03:00
	Engulfing Bearish	1M	20	Mar 2025
	Belt Hold Bullish	1D	20	16.10.2026
	Bullish Engulfing	1D	20	16.10.2026
	Bullish doji Star	30	20	12.11.2026 04:30
	Belt Hold Bullish	15	21	12.11.2026 09:00
	Bullish Engulfing	15	21	12.11.2026 09:00
	Belt Hold Bullish	1W	22	07.06.2026
	Dragonfly Doji	15	22	12.11.2026 08:45
	Belt Hold Bullish	1D	23	13.10.2026
	Inverted Hammer	1D	23	13.10.2026
	Belt Hold Bullish	30	23	12.11.2026 03:00
	Three Outside Up	30	24	11.11.2026 09:00
	Belt Hold Bullish	30	25	11.11.2026 08:30
	Bullish Engulfing	30	25	11.11.2026 08:30
	Doji Star Bearish	15	25	12.11.2026 07:30
	Doji Star Bearish	1D	26	07.10.2026
	Deliberation Bearish	1D	26	07.10.2026
	Belt Hold Bullish	15	26	12.11.2026 07:00
	Belt Hold Bullish	30	27	11.11.2026 07:30
	Engulfing Bearish	1H	28	09.11.2026 09:00
	Inverted Hammer	1M	30	May 2024
	Belt Hold Bullish	1D	30	30.09.2026
	Harami Bullish	30	30	11.11.2026 05:30
	Harami Cross	30	30	11.11.2026 05:30
	Harami Cross Bearish	5H	31	26.10.2026 05:00
	Bullish doji Star	15	32	12.11.2026 04:45
	Abandoned Baby Bullish	5H	33	23.10.2026 07:00
	Inverted Hammer	5H	33	23.10.2026 07:00
	Bullish doji Star	5H	34	23.10.2026 02:00
	Bullish Engulfing	1W	35	08.03.2026
	Harami Bullish	1H	35	06.11.2026 09:00
	Harami Cross	1H	35	06.11.2026 09:00
	Belt Hold Bullish	15	35	12.11.2026 03:15
	Bullish Engulfing	15	35	12.11.2026 03:15
	Inverted Hammer	5H	36	22.10.2026 01:00
	Belt Hold Bearish	1D	37	17.09.2026
	Bullish doji Star	1M	38	Eyl 2023
	Falling Three Methods	1M	39	Ağu 2023
	Doji Star Bearish	30	39	10.11.2026 07:30
	Engulfing Bearish	1M	40	Tem 2023
	Upside Gap Three Methods	1M	40	Tem 2023
	Thrusting Bearish	1H	40	06.11.2026 04:00
	Abandoned Baby Bullish	30	40	10.11.2026 07:00
	Bullish doji Star	15	40	11.11.2026 08:30
	Harami Bullish	15	40	11.11.2026 08:30
	Harami Cross	15	40	11.11.2026 08:30
	On Neck Bearish	30	41	10.11.2026 06:30
	Harami Bullish	30	41	10.11.2026 06:30
	Harami Cross	30	41	10.11.2026 06:30
	Belt Hold Bearish	15	41	11.11.2026 08:00
	Engulfing Bearish	15	41	11.11.2026 08:00
	Harami Cross Bearish	5H	42	19.10.2026 08:00
	Stick Sandwich	30	42	10.11.2026 05:00
	Doji Star Bearish	1D	43	09.09.2026
	Belt Hold Bullish	15	43	11.11.2026 07:30
	Tri-Star Bullish	15	44	11.11.2026 06:45
	Belt Hold Bullish	5H	45	16.10.2026 00:00
	Three Inside Up	5H	45	16.10.2026 00:00
	Harami Cross Bearish	30	45	10.11.2026 03:30
	Belt Hold Bullish	1H	46	05.11.2026 05:00
	Dark Cloud Cover	30	47	09.11.2026 09:00
	Bullish Engulfing	30	48	09.11.2026 08:30
	Three Inside Up	1H	50	04.11.2026 08:00
	Belt Hold Bullish	1W	51	16.11.2025
	Inverted Hammer	1W	51	16.11.2025
	Bullish Engulfing	15	51	11.11.2026 04:45
	Bullish doji Star	1M	52	Tem 2022
	Belt Hold Bullish	1W	52	09.11.2025
	Inverted Hammer	1W	52	09.11.2025
	Belt Hold Bullish	5H	52	13.10.2026 02:00
	Engulfing Bearish	1M	53	Haz 2022
	Harami Cross Bearish	30	53	09.11.2026 06:00
	Bullish doji Star	1D	54	25.08.2026
	Harami Bullish	1D	54	25.08.2026
	Harami Cross	1D	54	25.08.2026
	Belt Hold Bullish	5H	54	12.10.2026 01:00
	Inverted Hammer	5H	54	12.10.2026 01:00
	Three Outside Up	1H	56	03.11.2026 09:00
	Harami Bullish	30	56	09.11.2026 04:30
	Harami Cross	30	56	09.11.2026 04:30
	Harami Cross	1M	57	Şub 2022
	Belt Hold Bullish	1W	57	05.10.2025
	Belt Hold Bearish	1D	57	20.08.2026
	Engulfing Bearish	1D	57	20.08.2026
	Three Inside Down	1D	57	20.08.2026
	Abandoned Baby Bullish	1H	57	03.11.2026 08:00
	Bullish Engulfing	1H	57	03.11.2026 08:00
	Morning Doji Star	1H	57	03.11.2026 08:00
	Three Inside Up	1H	57	03.11.2026 08:00
	Harami Cross Bearish	1D	58	19.08.2026
	Doji Star Bearish	1D	58	19.08.2026
	On Neck Bearish	1H	58	03.11.2026 07:00
	Bullish doji Star	1H	58	03.11.2026 07:00
	Harami Bullish	1H	58	03.11.2026 07:00
	Harami Cross	1H	58	03.11.2026 07:00
	Inverted Hammer	1M	60	Kas 2021
	Dark Cloud Cover	5H	60	06.10.2026 00:00
	Harami Bullish	30	60	06.11.2026 09:00
	Harami Cross	30	60	06.11.2026 09:00
	Falling Three Methods	1D	61	13.08.2026
	Three Outside Up	5H	61	02.10.2026 06:00
	Harami Cross	1H	61	03.11.2026 04:00
	Harami Bullish	1H	61	03.11.2026 04:00
	On Neck Bearish	1H	61	03.11.2026 04:00
	Separating Lines Bullish	15	61	10.11.2026 08:45
	Engulfing Bearish	1D	62	12.08.2026
	Upside Gap Three Methods	1D	62	12.08.2026
	Bullish Engulfing	5H	62	02.10.2026 01:00
	Belt Hold Bearish	15	62	10.11.2026 08:30
	Engulfing Bearish	1W	63	24.08.2025
	Tri-Star Bearish	15	64	10.11.2026 08:00
	Harami Bullish	30	65	06.11.2026 06:00
	Harami Cross	30	65	06.11.2026 06:00
	Harami Bearish	1D	66	06.08.2026
	Harami Cross Bearish	1D	66	06.08.2026
	Belt Hold Bearish	30	66	06.11.2026 05:30
	Harami Bullish	1M	67	Nis 2021
	Harami Cross	1M	67	Nis 2021
	Belt Hold Bullish	5H	67	29.09.2026 23:00
	Three Inside Up	5H	67	29.09.2026 23:00
	Three White Soldiers	30	67	06.11.2026 05:00
	Belt Hold Bullish	15	67	10.11.2026 07:15
	Three Outside Up	30	68	06.11.2026 04:30
	Belt Hold Bullish	15	68	10.11.2026 06:45
	Bullish Engulfing	30	69	06.11.2026 04:00
	Bullish doji Star	15	69	10.11.2026 06:30
	Harami Bullish	15	69	10.11.2026 06:30
	Harami Cross	15	69	10.11.2026 06:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

073540 Tartışmaları

Frtek Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.842,82	+31,63	+0,27%
DAX	26.749,95	-21,93	-0,08%
Dow Jones	52.347,55	+50,46	+0,10%
US 500	7.541,0	-51,9	-0,68%
Nikkei 225	61.142,35	+322,99	+0,53%
FTSE 100	10.902,56	+39,47	+0,36%
Dolar Endeksi	103,330	+0,240	+0,23%

Altın	3.887,60	+2,30	+0,06%
Gümüş	48,650	-1,420	-2,83%
Brent Petrol	96,13	+0,31	+0,32%
Ham Petrol	88,92	+0,18	+0,20%
Amerikan Pamuk No. 2	78,68	+0,01	+0,01%
Bakır	6,0600	-0,1300	-2,14%
Platin	1.492,20	-28,20	-1,85%

USD/TRY	50,3605	+0,2894	+0,58%
GAU/TRY	6.289,894	+14,491	+0,23%
USD/ZAR	16,9213	+0,1537	+0,92%
EUR/TRY	55,5466	-0,2008	-0,36%
EUR/USD	1,1022	-0,0033	-0,30%
GBP/TRY	66,5187	-0,1924	-0,29%
GBP/USD	1,3211	-0,0025	-0,19%

THY	320,25	+1,25	+0,39%
Garanti BBVA	150,30	-2,30	-1,51%
Türkiye İş Bankası	13,550	-0,080	-0,59%
Aselsan	345,50	+0,75	+0,22%
Erdemir	32,700	+0,640	+2,00%
Netaş Telekom	56,60	-1,90	-3,25%
GS Sportif	0,720	-0,010	-1,37%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	073540	2.205	-35	-1,56%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,780	-0,32%	157,05M
Akbank T.A.Ş	69,95	-0,21%	73,35M
Astor Enerji	163,80	-7,56%	60,59M
Koç Holding	207,50	-0,34%	37,13M
Aselsan	345,50	+0,22%	36,70M
THY	320,25	+0,39%	29,61M
Turkiye Petrol	359,00	+0,56%	24,69M

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	28,82	+10,00%	2,16M
LDR Turizm A.Ş.	8,14	+10,00%	26,42M
Citlekci Magazacilik Gida AS	99,00	+10,00%	441,25K
Ufuk Yatırım	160,600	+10,00%	48,08K
Euro Kapital Yat. Ort. A.Ş.	7,810	+10,00%	856,96K
Seğmen Kardeşler	15,18	+10,00%	4,55M
Duran Doğan	5,940	+10,00%	7,52M

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	10,53	-10,00%	71,25M
Kardemir B	58,650	-9,98%	9,67M
Hareket Proje Taşımacılığı	6,69	-9,96%	42,96M
Astra Portfoy Yonetimi	2,08	-9,96%	0,00K
Re Pie Portfoy Yonetimi AS	5,79	-9,95%	0,00K
Sparta Portfoy Yonetimi AS	12,67	-9,89%	0,01K
Tukaş Gıda	1,980	-9,59%	371,67M