Son Dakika

Kapat

Xtglobal Infotech Ltd (XTGL)

BSE

Portföy'e Ekle/Kaldır Portföye Ekle

29,75 +0,25 +0,85%

12:59:59 - Kapanış. Döviz INR

Hacim: 985
Alış/Satış: 28,99 / 29,75
Gün Aralığı: 28,22 - 29,75

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE547B01028

S/N: 531225

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

XTGL Mum Grafikleri

Xtglobal Infotech Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Xtglobal Infotech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Thrusting Bearish	1D	Anlık
	Abandoned Baby Bullish	5H	Anlık
	Bullish Engulfing	5H	Anlık
	Morning Doji Star	5H	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	1M	1	Ağu 2026
	Dark Cloud Cover	1M	1	Ağu 2026
	Bullish doji Star	5H	1	16.09.2026 05:00
	Thrusting Bearish	1D	2	11.09.2026
	Falling Three Methods	5H	2	15.09.2026 09:00
	Bullish Engulfing	1W	3	23.08.2026
	Three Black Crows	1W	4	16.08.2026
	Belt Hold Bullish	5H	5	11.09.2026 05:00
	Belt Hold Bearish	1W	6	02.08.2026
	Tri-Star Bullish	1H	6	15.09.2026 12:00
	Homing Pigeon	30	6	16.09.2026 08:00
	Tri-Star Bearish	15	6	16.09.2026 10:30
	Bullish Engulfing	1M	7	Şub 2026
	Belt Hold Bearish	5H	7	10.09.2026 04:00
	Bullish Engulfing	1D	8	03.09.2026
	Belt Hold Bullish	5H	8	09.09.2026 08:00
	Bullish doji Star	1H	8	15.09.2026 10:00
	Bullish doji Star	30	8	16.09.2026 06:30
	Belt Hold Bearish	30	9	15.09.2026 12:30
	Falling Three Methods	1W	10	05.07.2026
	Bullish doji Star	5H	10	08.09.2026 12:00
	Harami Bullish	5H	10	08.09.2026 12:00
	Harami Cross	5H	10	08.09.2026 12:00
	Bullish doji Star	15	10	16.09.2026 07:45
	Belt Hold Bearish	1D	11	31.08.2026
	Dark Cloud Cover	1D	11	31.08.2026
	Bullish Hammer	15	11	16.09.2026 07:30
	Three Outside Up	1H	12	15.09.2026 06:00
	Bullish Engulfing	1H	13	11.09.2026 12:00
	Bullish doji Star	30	13	15.09.2026 10:30
	Belt Hold Bullish	15	13	15.09.2026 12:45
	Three Outside Down	1W	15	31.05.2026
	Belt Hold Bearish	1W	16	24.05.2026
	Engulfing Bearish	1W	16	24.05.2026
	Doji Star Bearish	5H	16	03.09.2026 12:00
	Harami Cross	1W	17	17.05.2026
	Homing Pigeon	1M	18	Mar 2025
	Belt Hold Bullish	1H	18	11.09.2026 07:00
	Bullish Engulfing	1H	18	11.09.2026 07:00
	Engulfing Bearish	1M	19	Şub 2025
	Bullish doji Star	1H	19	10.09.2026 12:00
	Tri-Star Bullish	15	19	15.09.2026 10:45
	Harami Bullish	1M	20	Oca 2025
	Harami Cross	1M	20	Oca 2025
	Thrusting Bearish	1W	20	26.04.2026
	Inverted Hammer	1H	20	10.09.2026 11:00
	Doji Star Bearish	30	20	11.09.2026 12:30
	Three Outside Up	30	20	11.09.2026 12:30
	Bullish Engulfing	30	21	11.09.2026 12:00
	Tri-Star Bullish	15	22	15.09.2026 09:30
	Belt Hold Bearish	1H	25	10.09.2026 06:00
	Inverted Hammer	1D	26	10.08.2026
	Bullish doji Star	1H	26	09.09.2026 12:00
	Falling Three Methods	1D	27	07.08.2026
	Abandoned Baby Bearish	1H	27	09.09.2026 10:00
	Engulfing Bearish	1H	27	09.09.2026 10:00
	Belt Hold Bullish	5H	28	27.08.2026 05:00
	Harami Cross	1D	29	05.08.2026
	Belt Hold Bullish	1H	29	09.09.2026 08:00
	Bullish Engulfing	1H	29	09.09.2026 08:00
	Deliberation Bearish	30	29	11.09.2026 07:30
	Three Outside Up	30	29	11.09.2026 07:30
	Harami Bullish	1M	30	Mar 2024
	Engulfing Bearish	1W	30	15.02.2026
	Three Outside Down	1D	30	04.08.2026
	Belt Hold Bullish	30	30	11.09.2026 07:00
	Bullish Engulfing	30	30	11.09.2026 07:00
	Three Outside Up	1W	31	08.02.2026
	Engulfing Bearish	1D	31	03.08.2026
	Belt Hold Bearish	1D	31	03.08.2026
	Doji Star Bearish	15	31	11.09.2026 12:30
	Three Outside Up	15	31	11.09.2026 12:30
	Bullish Engulfing	1W	32	01.02.2026
	Hanging Man	1D	32	31.07.2026
	Dragonfly Bearish	1D	32	31.07.2026
	Belt Hold Bearish	5H	32	25.08.2026 03:00
	Engulfing Bearish	5H	32	25.08.2026 03:00
	Harami Bullish	1D	33	30.07.2026
	Harami Cross	1D	33	30.07.2026
	Harami Cross	5H	33	24.08.2026 12:00
	Harami Bullish	5H	33	24.08.2026 12:00
	Kicking Bearish	15	34	11.09.2026 11:30
	Belt Hold Bullish	15	35	11.09.2026 11:15
	Bullish Engulfing	15	35	11.09.2026 11:15
	Doji Star Bearish	1M	37	Ağu 2023
	Harami Bullish	30	37	10.09.2026 08:30
	Harami Cross	30	37	10.09.2026 08:30
	Engulfing Bearish	1W	39	14.12.2025
	Falling Three Methods	1W	39	14.12.2025
	Doji Star Bearish	1M	40	May 2023
	Three Outside Up	1M	40	May 2023
	Three Outside Up	1W	40	07.12.2025
	Bullish Engulfing	1D	40	21.07.2026
	Belt Hold Bullish	1H	40	07.09.2026 07:00
	Harami Bullish	15	40	11.09.2026 09:00
	Harami Cross	15	40	11.09.2026 09:00
	Downside Gap Three Methods	1M	41	Nis 2023
	Bullish Engulfing	1M	41	Nis 2023
	Bullish Engulfing	1W	41	30.11.2025
	Harami Bullish	5H	41	18.08.2026 11:00
	Harami Cross	5H	41	18.08.2026 11:00
	Belt Hold Bearish	30	41	10.09.2026 06:30
	Belt Hold Bearish	15	41	11.09.2026 08:45
	Belt Hold Bullish	30	42	09.09.2026 12:30
	Belt Hold Bullish	5H	43	17.08.2026 10:00
	Belt Hold Bullish	30	43	09.09.2026 12:00
	Falling Three Methods	1D	44	15.07.2026
	Harami Bullish	30	44	09.09.2026 10:30
	Harami Cross	30	44	09.09.2026 10:30
	Deliberation Bearish	15	45	11.09.2026 07:45
	Three Outside Up	15	45	11.09.2026 07:45
	Bullish doji Star	1M	46	Kas 2022
	Three Outside Up	1W	46	26.10.2025
	Belt Hold Bullish	15	46	11.09.2026 07:00
	Bullish Engulfing	15	46	11.09.2026 07:00
	Bullish Engulfing	1W	47	19.10.2025
	Belt Hold Bullish	1W	47	19.10.2025
	Harami Bullish	5H	47	14.08.2026 02:00
	Harami Cross	5H	47	14.08.2026 02:00
	Three Outside Up	30	47	09.09.2026 09:00
	Bullish Engulfing	15	47	10.09.2026 12:45
	Belt Hold Bullish	30	48	09.09.2026 08:30
	Bullish Engulfing	30	48	09.09.2026 08:30
	Harami Cross Bearish	1W	51	21.09.2025
	Doji Star Bearish	1D	51	06.07.2026
	Shooting Star	1H	51	03.09.2026 10:00
	Three Inside Up	1H	51	03.09.2026 10:00
	Tri-Star Bearish	30	51	08.09.2026 11:30
	Falling Three Methods	5H	52	11.08.2026 09:00
	Harami Bullish	1H	52	03.09.2026 09:00
	Harami Cross	1H	52	03.09.2026 09:00
	Tri-Star Bearish	15	52	10.09.2026 10:30
	Harami Bullish	1M	53	Nis 2022
	Harami Cross	1M	53	Nis 2022
	Upside Gap Three Methods	1M	54	Mar 2022
	Bullish doji Star	1D	54	01.07.2026
	Harami Bullish	1D	54	01.07.2026
	Harami Cross	1D	54	01.07.2026
	Three Inside Up	1H	54	02.09.2026 12:00
	Advance Block Bearish	1M	55	Şub 2022
	Three Black Crows	1D	55	30.06.2026
	Harami Bullish	5H	55	10.08.2026 03:00
	Harami Cross	5H	55	10.08.2026 03:00
	Harami Bullish	1H	55	02.09.2026 11:00
	Harami Cross	1H	55	02.09.2026 11:00
	Harami Bullish	30	55	08.09.2026 08:30
	Harami Cross	30	55	08.09.2026 08:30
	Abandoned Baby Bullish	15	55	10.09.2026 08:15
	Belt Hold Bullish	15	55	10.09.2026 08:15
	Three Outside Up	1M	56	Oca 2022
	Homing Pigeon	1H	56	02.09.2026 10:00
	Belt Hold Bullish	1M	57	Ara 2021
	Bullish Engulfing	1M	57	Ara 2021
	Harami Cross	1W	57	10.08.2025
	Belt Hold Bullish	30	58	07.09.2026 12:00
	Bullish Engulfing	30	58	07.09.2026 12:00
	Belt Hold Bearish	15	59	10.09.2026 06:45
	Belt Hold Bullish	1H	60	02.09.2026 06:00
	Bullish Engulfing	1H	60	02.09.2026 06:00
	Belt Hold Bearish	15	60	09.09.2026 12:45
	Belt Hold Bearish	1D	61	19.06.2026
	Engulfing Bearish	1D	61	19.06.2026
	Inverted Hammer	5H	61	05.08.2026 03:00
	Bullish doji Star	1D	62	18.06.2026
	Belt Hold Bullish	15	62	09.09.2026 12:15
	Three Inside Up	1W	63	29.06.2025
	Belt Hold Bullish	30	63	07.09.2026 07:00
	Bullish Engulfing	30	63	07.09.2026 07:00
	Bullish doji Star	15	63	09.09.2026 10:30
	Harami Bullish	15	63	09.09.2026 10:30
	Harami Cross	15	63	09.09.2026 10:30
	Harami Bullish	1W	64	22.06.2025
	Harami Cross	1W	64	22.06.2025
	Belt Hold Bearish	30	64	07.09.2026 06:30
	Belt Hold Bearish	5H	66	03.08.2026 06:00
	Belt Hold Bearish	1H	66	01.09.2026 06:00
	Abandoned Baby Bullish	30	66	04.09.2026 12:00
	Belt Hold Bullish	30	66	04.09.2026 12:00
	Bullish Engulfing	30	66	04.09.2026 12:00
	Harami Bullish	1H	67	31.08.2026 12:00
	Evening Doji Star	1W	68	25.05.2025
	Falling Three Methods	1W	68	25.05.2025
	Harami Cross Bearish	15	68	09.09.2026 09:15
	Harami Cross Bearish	30	69	04.09.2026 09:30
	Three Outside Up	15	69	09.09.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

XTGL Tartışmaları

Xtglobal Infotech Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.122,58	-769,72	-5,54%
DAX	25.558,88	+156,60	+0,62%
Dow Jones	51.892,96	-200,15	-0,38%
US 500	7.592,6	+6,9	+0,09%
Nikkei 225	63.923,00	+438,90	+0,69%
FTSE 100	10.688,47	+30,34	+0,28%
Dolar Endeksi	99,870	+0,529	+0,53%

Altın	4.323,95	-8,85	-0,20%
Gümüş	63,780	-0,076	-0,12%
Brent Petrol	105,97	-2,78	-2,56%
Ham Petrol	102,70	-3,13	-2,96%
Amerikan Pamuk No. 2	84,21	-0,27	-0,32%
Bakır	6,4655	+0,0220	+0,34%
Platin	1.760,55	-16,45	-0,93%

USD/TRY	48,6578	+0,0270	+0,06%
GAU/TRY	6.707,412	-7,588	-0,11%
USD/ZAR	16,3725	+0,1347	+0,83%
EUR/TRY	55,8917	-0,2848	-0,51%
EUR/USD	1,1481	-0,0060	-0,52%
GBP/TRY	65,2255	-0,3582	-0,55%
GBP/USD	1,3394	-0,0084	-0,62%

THY	273,00	-12,25	-4,29%
Garanti BBVA	120,90	-6,90	-5,40%
Türkiye İş Bankası	12,220	-1,140	-8,53%
Aselsan	360,00	-17,00	-4,51%
Erdemir	34,780	-3,480	-9,10%
Netaş Telekom	93,50	-3,45	-3,56%
GS Sportif	0,97	-0,03	-3,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
XTGL	29,75	+0,25	+0,85%
Anthropic AI Lab .	24,09	+0,52	+2,21%
5186	6.740,0	+130,0	+1,97%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.520	-10.00%	6.34B
Türkiye İş Bankası	12.220	-8.53%	1.15B
Yapı Kredi	32,120	-7,38%	478,80M
Akbank T.A.Ş	65,20	-6,25%	308,31M
THY	273,00	-4,29%	79,65M
Aselsan	360,00	-4,51%	46,42M
Tüpraş	401,75	-2,61%	32,76M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	179,90	+10,00%	261,00
Hedef Portfoy Yonetimi AS	48,95	+10,00%	0,02K
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	0,00K
Ünlü Yatırım	11,33	+10,00%	2,56M
Hedef Portfoy Yonetimi AS	176,20	+9,99%	0,01K
Albaraka Portföy GYO	1.721,00	+9,97%	0,13K
Burçelik Vana San. Ve Tic. A.Ş.	630,000	+9,95%	110,00K

İsim	Son Fiyat	Fark %	Hac.
Işıklar Enerji	207,000	-10,00%	29,86K
Tera Finansal Yatirimlar Holding AS	4.050,000	-10,00%	47,15K
SASA Polyester	2.520	-10.00%	6.34B
Karsan Otomotiv	11,700	-10,00%	10,56M
Ral Yatırım	238,500	-10,00%	363,04K
Kardemir B	85,500	-10,00%	1,70M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	129,600	-10,00%	473,65K