Son Dakika

Kapat

Zhangjiagang Freetrade Science and Technology Co Ltd (600794)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

4,06 +0,02 +0,50%

09:59:59 - Kapanış. Döviz CNY

Hacim: 63.652.700
Alış/Satış: 4,06 / 4,07
Gün Aralığı: 4,02 - 4,16

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000000P79

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

600794 Mum Grafikleri

Zhangjiagang Freetrade Science and Technology Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Zhangjiagang Freetrade Tech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Inverted Hammer	1M	2	Oca 2026
	Bullish doji Star	15	2	02.03.2026 09:15
	Harami Bullish	15	2	02.03.2026 09:15
	Harami Cross	15	2	02.03.2026 09:15
	Bullish doji Star	1M	3	Ara 2025
	Bullish doji Star	1W	3	01.02.2026
	Bullish doji Star	1H	3	02.03.2026 05:00
	Downside Gap Three Methods	1D	4	24.02.2026
	Doji Star Bearish	5H	4	26.02.2026 08:00
	Harami Cross Bearish	15	6	02.03.2026 08:15
	Harami Bullish	1M	7	Ağu 2025
	Harami Cross	1M	7	Ağu 2025
	Harami Cross Bearish	5H	8	24.02.2026 06:00
	Stick Sandwich	30	8	27.02.2026 09:30
	Shooting Star	1D	9	09.02.2026
	Belt Hold Bearish	30	10	27.02.2026 08:30
	Dark Cloud Cover	30	10	27.02.2026 08:30
	Abandoned Baby Bullish	5H	11	13.02.2026 00:00
	Bullish Engulfing	5H	11	13.02.2026 00:00
	Bullish doji Star	5H	12	12.02.2026 09:00
	Bullish Engulfing	15	12	02.03.2026 05:15
	Three Black Crows	1M	13	Şub 2025
	Engulfing Bearish	1W	14	16.11.2025
	Three Outside Down	5H	14	11.02.2026 08:00
	Harami Cross	15	14	02.03.2026 04:45
	Harami Bullish	15	14	02.03.2026 04:45
	Bullish doji Star	15	14	02.03.2026 04:45
	Engulfing Bearish	5H	15	11.02.2026 03:00
	Belt Hold Bearish	1M	17	Eki 2024
	Three Black Crows	1D	17	28.01.2026
	Belt Hold Bearish	1H	17	25.02.2026 06:00
	Engulfing Bearish	15	17	27.02.2026 09:30
	Evening Doji Star	15	17	27.02.2026 09:30
	Evening Star	15	17	27.02.2026 09:30
	Bullish Engulfing	1M	18	Eyl 2024
	Doji Star Bearish	15	18	27.02.2026 09:15
	Dark Cloud Cover	1D	19	26.01.2026
	Bullish doji Star	1M	20	Tem 2024
	Belt Hold Bearish	1H	21	24.02.2026 08:00
	Belt Hold Bearish	15	21	27.02.2026 08:30
	Falling Three Methods	1M	22	May 2024
	Three Outside Up	15	22	27.02.2026 08:15
	Bullish Engulfing	15	23	27.02.2026 08:00
	Morning Doji Star	15	23	27.02.2026 08:00
	Three Inside Up	15	23	27.02.2026 08:00
	Morning Doji Star	1M	24	Mar 2024
	Belt Hold Bullish	30	24	25.02.2026 09:30
	Bullish doji Star	15	24	27.02.2026 06:15
	Harami Bullish	15	24	27.02.2026 06:15
	Harami Cross	15	24	27.02.2026 06:15
	Bullish doji Star	1M	25	Şub 2024
	On Neck Bearish	30	25	25.02.2026 09:00
	Engulfing Bearish	1W	26	24.08.2025
	Harami Bullish	1D	27	14.01.2026
	Harami Cross	1D	27	14.01.2026
	Harami Bullish	5H	27	03.02.2026 00:00
	Harami Cross	5H	27	03.02.2026 00:00
	Harami Bullish	15	27	27.02.2026 05:30
	Harami Cross	15	27	27.02.2026 05:30
	Bullish Engulfing	1M	28	Kas 2023
	Dark Cloud Cover	1D	28	13.01.2026
	Belt Hold Bearish	30	28	25.02.2026 06:00
	Abandoned Baby Bullish	1H	29	13.02.2026 04:00
	Bullish Engulfing	1H	29	13.02.2026 04:00
	Bullish doji Star	1H	30	12.02.2026 09:00
	Doji Star Bearish	30	30	25.02.2026 05:00
	Three Outside Up	30	30	25.02.2026 05:00
	Belt Hold Bearish	1M	31	Ağu 2023
	Belt Hold Bullish	30	31	25.02.2026 04:30
	Bullish Engulfing	30	31	25.02.2026 04:30
	Abandoned Baby Bullish	1M	32	Tem 2023
	Bullish Engulfing	1M	32	Tem 2023
	Doji Star Bearish	30	32	24.02.2026 09:30
	Dragonfly Doji	1M	33	Haz 2023
	Bullish Hammer	5H	33	29.01.2026 00:00
	Three Outside Up	15	33	26.02.2026 09:30
	Deliberation Bearish	1W	34	29.06.2025
	Doji Star Bearish	1W	34	29.06.2025
	Harami Bullish	30	34	24.02.2026 08:30
	Harami Cross	30	34	24.02.2026 08:30
	Bullish Engulfing	15	34	26.02.2026 09:15
	Harami Bullish	1M	35	Nis 2023
	Shooting Star	1W	35	22.06.2025
	Belt Hold Bearish	30	35	24.02.2026 08:00
	Engulfing Bearish	30	35	24.02.2026 08:00
	Harami Bullish	1H	36	11.02.2026 08:00
	Harami Cross	1H	36	11.02.2026 08:00
	Bullish doji Star	15	36	26.02.2026 08:45
	Abandoned Baby Bearish	1W	37	08.06.2025
	Evening Doji Star	1W	37	08.06.2025
	Three Black Crows	5H	37	27.01.2026 03:00
	Doji Star Bearish	1W	38	01.06.2025
	Three Outside Up	1M	39	Ara 2022
	Three Inside Up	1D	39	25.12.2025
	Hanging Man	5H	39	26.01.2026 02:00
	Engulfing Bearish	1H	39	11.02.2026 04:00
	Separating Lines Bullish	30	39	24.02.2026 04:30
	Belt Hold Bearish	15	39	26.02.2026 08:00
	Bullish Engulfing	1M	40	Kas 2022
	Morning Doji Star	1M	40	Kas 2022
	Harami Bullish	1D	40	24.12.2025
	Harami Bullish	15	40	26.02.2026 06:15
	Harami Cross	15	40	26.02.2026 06:15
	Three Inside Up	1W	41	11.05.2025
	Gravestone Doji	1H	41	10.02.2026 08:00
	Doji Star Bearish	1H	41	10.02.2026 08:00
	Deliberation Bearish	1H	41	10.02.2026 08:00
	Falling Three Methods	15	41	26.02.2026 06:00
	Harami Bullish	1W	42	04.05.2025
	Harami Cross	1W	42	04.05.2025
	Three Outside Up	1D	43	19.12.2025
	Advance Block Bearish	1M	44	Tem 2022
	Bullish Engulfing	1D	44	18.12.2025
	Three Black Crows	15	44	26.02.2026 05:15
	Three Outside Up	1M	45	Haz 2022
	Bullish Hammer	1D	45	17.12.2025
	Bullish Engulfing	1M	46	May 2022
	Three Inside Up	1W	46	06.04.2025
	Three Outside Up	1D	46	16.12.2025
	Engulfing Bearish	5H	46	20.01.2026 06:00
	Belt Hold Bearish	15	46	26.02.2026 04:45
	Harami Bullish	1W	47	30.03.2025
	Bullish Engulfing	1D	47	15.12.2025
	Three Inside Up	1D	47	15.12.2025
	Harami Cross Bearish	5H	47	20.01.2026 01:00
	Harami Bullish	1D	48	12.12.2025
	Harami Cross	1D	48	12.12.2025
	Doji Star Bearish	15	48	25.02.2026 09:45
	Belt Hold Bullish	15	49	25.02.2026 09:30
	Three Inside Up	1W	50	09.03.2025
	Belt Hold Bullish	5H	50	16.01.2026 07:00
	Inverted Hammer	5H	50	16.01.2026 07:00
	Engulfing Bearish	1H	50	06.02.2026 09:00
	Evening Doji Star	1H	50	06.02.2026 09:00
	Dragonfly Doji	30	50	12.02.2026 08:30
	Harami Bullish	30	50	12.02.2026 08:30
	Harami Cross	30	50	12.02.2026 08:30
	Deliberation Bearish	1H	51	06.02.2026 08:00
	Doji Star Bearish	1H	51	06.02.2026 08:00
	Three Outside Down	1W	52	23.02.2025
	Bullish doji Star	15	52	25.02.2026 08:45
	Dragonfly Doji	15	52	25.02.2026 08:45
	Harami Bullish	15	52	25.02.2026 08:45
	Harami Cross	15	52	25.02.2026 08:45
	Belt Hold Bearish	1W	53	16.02.2025
	Engulfing Bearish	1W	53	16.02.2025
	Dragonfly Doji	15	54	25.02.2026 08:15
	Tri-Star Bullish	15	54	25.02.2026 08:15
	Three Outside Down	1D	55	03.12.2025
	Falling Three Methods	1D	55	03.12.2025
	Belt Hold Bearish	30	55	12.02.2026 04:30
	Engulfing Bearish	30	55	12.02.2026 04:30
	Harami Bullish	1W	56	26.01.2025
	Engulfing Bearish	1D	56	02.12.2025
	Three Outside Down	5H	56	13.01.2026 09:00
	Bullish Engulfing	1H	56	05.02.2026 08:00
	Morning Doji Star	1H	56	05.02.2026 08:00
	Morning Star	1H	56	05.02.2026 08:00
	Harami Cross	30	56	11.02.2026 09:30
	Harami Bullish	30	56	11.02.2026 09:30
	Bullish doji Star	30	56	11.02.2026 09:30
	Harami Bullish	15	56	25.02.2026 06:15
	Harami Cross	15	56	25.02.2026 06:15
	Bullish doji Star	15	56	25.02.2026 06:15
	Belt Hold Bearish	15	57	25.02.2026 06:00
	Bullish Engulfing	1W	58	12.01.2025
	Morning Doji Star	1W	58	12.01.2025
	Doji Star Bearish	5H	58	12.01.2026 08:00
	Dragonfly Doji	30	58	11.02.2026 08:30
	Bullish doji Star	1W	59	05.01.2025
	Harami Bullish	1W	61	22.12.2024
	Harami Cross	1W	61	22.12.2024
	Three Inside Up	30	61	11.02.2026 05:30
	Doji Star Bearish	15	61	25.02.2026 05:00
	Advance Block Bearish	15	61	25.02.2026 05:00
	Deliberation Bearish	15	61	25.02.2026 05:00
	Harami Cross Bearish	1H	62	04.02.2026 06:00
	Bullish doji Star	30	62	11.02.2026 05:00
	Harami Bullish	30	62	11.02.2026 05:00
	Harami Cross	30	62	11.02.2026 05:00
	Three Outside Up	15	62	25.02.2026 04:45
	Belt Hold Bullish	15	63	25.02.2026 04:30
	Bullish Engulfing	15	63	25.02.2026 04:30
	Harami Bullish	1M	64	Kas 2020
	Three Black Crows	1D	64	20.11.2025
	Three Outside Down	5H	64	07.01.2026 08:00
	Dragonfly Doji	15	64	24.02.2026 09:45
	Three Inside Up	1W	65	24.11.2024
	Three Outside Down	1D	65	19.11.2025
	Belt Hold Bearish	5H	65	07.01.2026 03:00
	Engulfing Bearish	5H	65	07.01.2026 03:00
	Deliberation Bearish	1H	65	03.02.2026 09:00
	Harami Bullish	30	65	10.02.2026 09:00
	Harami Cross	30	65	10.02.2026 09:00
	Harami Bullish	1W	66	17.11.2024
	Harami Cross	1W	66	17.11.2024
	Engulfing Bearish	1D	66	18.11.2025
	Doji Star Bearish	15	66	24.02.2026 09:15
	Dragonfly Doji	15	66	24.02.2026 09:15
	Three Outside Up	1M	67	Ağu 2020
	Belt Hold Bullish	15	67	24.02.2026 09:00
	Bullish Engulfing	1M	68	Tem 2020
	Morning Doji Star	1M	68	Tem 2020
	Morning Star	1M	68	Tem 2020
	Three Inside Up	1M	68	Tem 2020
	Belt Hold Bullish	5H	68	05.01.2026 06:00
	Engulfing Bearish	1H	68	03.02.2026 05:00
	Dragonfly Doji	15	68	24.02.2026 08:45
	Bullish doji Star	1M	69	Haz 2020
	Harami Bullish	1M	69	Haz 2020
	Harami Cross	1M	69	Haz 2020
	Harami Bullish	1H	69	03.02.2026 04:00
	Harami Cross	1H	69	03.02.2026 04:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600794 Tartışmaları

Zhangjiagang Freetrade Science and Technology Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.289,48	-428,34	-3,12%
DAX	24.835,94	-476,17	-1,88%
Dow Jones	48.977,92	-521,28	-1,05%
US 500	6.804,8	-74,1	-1,08%
Nikkei 225	58.053,00	-797,27	-1,35%
FTSE 100	10.814,68	-95,87	-0,88%
Dolar Endeksi	98,235	+0,670	+0,69%

Altın	5.406,99	+159,09	+3,03%
Gümüş	95,690	+2,399	+2,57%
Brent Petrol	78,96	+6,09	+8,36%
Ham Petrol	72,32	+5,30	+7,91%
Amerikan Pamuk No. 2	65,29	-0,32	-0,49%
Bakır	6,0660	+0,0065	+0,11%
Platin	2.394,00	+20,50	+0,86%

USD/TRY	43,9645	+0,0441	+0,10%
GAU/TRY	7.620,939	+171,707	+2,31%
USD/ZAR	16,0983	+0,1749	+1,10%
EUR/TRY	51,6270	-0,2665	-0,51%
EUR/USD	1,1733	-0,0081	-0,69%
GBP/TRY	58,8357	-0,3999	-0,68%
GBP/USD	1,3370	-0,0116	-0,86%

THY	291,25	-16,25	-5,28%
Garanti BBVA	150,60	-9,50	-5,93%
Türkiye İş Bankası	15,950	-0,960	-5,68%
Aselsan	331,00	+9,00	+2,80%
Erdemir	32,140	-0,520	-1,59%
Netaş Telekom	54,45	-3,55	-6,12%
GS Sportif	1,17	-0,03	-2,50%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	600794	4,06	+0,02	+0,50%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,960	-5,62%	202,94M
Turk Altin Isletmeleri AS	61,50	+0,82%	95,51M
Akbank T.A.Ş	86,00	-4,60%	36,15M
Tüpraş	228.30	+4.49%	34.77M
Aselsan	331,00	+2,80%	33,82M
THY	291,00	-5,37%	33,36M
Koç Holding	193,00	-3,31%	15,63M

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	170.500,00	+10,00%	54,00
Forte Bilgi İletişim	98,50	+9,99%	6,37M
Empa Elektronik San Co Ltd	29,28	+9,99%	3,17M
Ahes GYO	20,30	+9,97%	4,78M
Manas Enerji Yönetimi San.	19,77	+9,96%	64,09M
Hedef Portfoy Yonetimi AS	28,42	+9,94%	0,76K
Mepet Metro	28,560	+9,93%	1,31M

İsim	Son Fiyat	Fark %	Hac.
Balatacılar	88,200	-10,00%	7,13K
Kuştur Kuşadası	2.925,00	-10,00%	0,30K
Kent Gıda Mad.	450,00	-10,00%	2,14K
Atlas YO	7,290	-10,00%	145,94K
Albaraka Start-Up Girişim YF	7.200,00	-10,00%	1,00
Kiler Holding	279,00	-10,00%	15,37K
Hedef Portfoy Yonetimi AS	18,73	-9,95%	2,55K