Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 173,48 | 180,20 | 184,76 | 173,41 | 106,94K | -4.46% | |
| 181,57 | 179,94 | 182,26 | 177,28 | 153,25K | +0.65% | |
| 180,39 | 175,00 | 181,00 | 173,26 | 139,19K | +2.41% | |
| 176,14 | 170,89 | 176,64 | 170,89 | 99,09K | +2.32% | |
| 172,15 | 167,36 | 174,00 | 167,36 | 52,50K | +2.46% | |
| 168,01 | 170,49 | 170,70 | 166,62 | 59,46K | -0.97% | |
| 169,65 | 168,50 | 169,73 | 167,70 | 54,16K | +1.77% | |
| 166,70 | 173,07 | 174,73 | 166,70 | 79,92K | -4.61% | |
| 174,75 | 172,30 | 175,54 | 172,30 | 101,83K | +0.51% | |
| 173,86 | 174,54 | 177,50 | 171,59 | 90,75K | +0.21% | |
| 173,49 | 174,55 | 176,58 | 172,90 | 157,14K | +0.28% | |
| 173,00 | 172,51 | 175,00 | 162,01 | 309,25K | -0.24% | |
| 173,41 | 167,01 | 174,24 | 167,01 | 65,04K | +3.65% | |
| 167,30 | 171,58 | 172,05 | 166,68 | 88,82K | -1.58% | |
| 169,98 | 174,11 | 174,79 | 166,99 | 78,75K | -2.52% | |
| 174,37 | 172,07 | 176,63 | 171,50 | 112,62K | +1.33% | |
| 172,08 | 178,00 | 178,00 | 171,91 | 91,37K | -2.43% | |
| 176,37 | 171,90 | 177,27 | 171,90 | 84,12K | +2.11% | |
| 172,73 | 174,25 | 174,25 | 169,78 | 51,52K | +0.92% | |
| 171,16 | 172,95 | 177,50 | 171,09 | 103,18K | -1.71% | |
| 174,13 | 167,66 | 176,02 | 165,88 | 144,49K | +5.87% |