BBVA Banco Frances SA (BBAR)

255,00
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    255,00/255,50
  • Gün Aralığı:
    252,20 - 260,00
Yüksek temettü verimi

BBAR Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
255,00260,00260,00252,2023,86K+0.39%
254,00261,90261,90252,0072,10K-2.55%
260,65254,00262,00253,40114,71K+2.82%
253,50253,50257,00252,5073,41K-0.16%
253,90250,00263,95249,00276,20K-1.23%
257,05257,50262,00252,00159,83K+0.80%
255,00245,00259,00245,00214,35K+2.51%
248,75260,00261,50241,80112,02K-5.42%
263,00272,00280,00257,00485,79K-2.99%
271,10281,20285,00266,00254,55K-1.42%
275,00258,50277,80248,05288,18K+6.59%
258,00253,95260,00249,50144,70K+2.38%
252,00240,00253,00236,60131,99K+7.23%
235,00238,00239,90222,90252,11K-1.26%
238,00230,00241,00220,00206,76K+3.34%
230,30231,50233,50227,00176,22K-1.29%
233,30233,40237,00229,50192,34K-0.06%
233,45230,00235,50225,75229,11K+2.89%
226,90220,00226,90214,0050,96K+6.53%
213,00212,40220,00210,5079,51K-2.96%
219,50221,00229,00218,00105,26K-2.01%
224,00222,50229,70216,00144,64K+0.45%
223,00222,80224,50212,00166,32K-1.46%
En Yüksek: 285,00En Düşük: 210,50Fark: 74,50Ortalama: 244,93Fark %: 12,68