Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| FORTY | · | Tel Aviv | · | ILS | |
| ILFORTY3=TA | · | Tel Aviv | · | ILS | |
| FORTY | · | NASDAQ | · | USD |
| 36.210 | 36.300 | 36.450 | 36.110 | 14,78K | -1.68% | |
| 36.830 | 37.880 | 38.100 | 36.000 | 53,19K | -2.77% | |
| 37.880 | 42.050 | 42.050 | 37.770 | 48,07K | -9.92% | |
| 42.050 | 40.950 | 42.430 | 40.690 | 21,94K | +2.69% | |
| 40.950 | 42.000 | 42.660 | 40.430 | 25,65K | -0.07% | |
| 40.980 | 41.340 | 41.910 | 40.460 | 16,06K | -0.87% | |
| 41.340 | 42.990 | 43.880 | 41.340 | 49,04K | -4.75% | |
| 43.400 | 50.120 | 50.080 | 41.260 | 65,32K | -13.41% | |
| 50.120 | 50.890 | 51.140 | 49.550 | 20,58K | -1.51% | |
| 50.890 | 49.450 | 50.890 | 48.680 | 14,60K | +2.91% | |
| 49.450 | 49.890 | 50.340 | 49.090 | 10,18K | -0.88% | |
| 49.890 | 50.640 | 50.710 | 49.220 | 24,86K | -1.48% | |
| 50.640 | 51.180 | 51.660 | 50.140 | 24,82K | -1.06% | |
| 51.180 | 51.960 | 52.250 | 51.100 | 12,53K | -1.50% | |
| 51.960 | 52.810 | 53.290 | 51.520 | 19,20K | -1.61% | |
| 52.810 | 51.830 | 53.300 | 51.400 | 8,47K | +1.89% | |
| 51.830 | 51.180 | 52.200 | 50.670 | 35,71K | +1.27% | |
| 51.180 | 51.750 | 52.250 | 50.090 | 13,41K | -1.10% | |
| 51.750 | 52.920 | 53.070 | 51.350 | 19,96K | -2.21% | |
| 52.920 | 53.480 | 53.480 | 52.310 | 12,43K | -1.05% | |
| 53.480 | 54.120 | 54.780 | 53.230 | 21,05K | -1.18% | |
| 54.120 | 53.590 | 54.120 | 53.010 | 16,30K | +0.99% |