Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| FORTY | · | Tel Aviv | · | ILS | |
| ILFORTY3=TA | · | Tel Aviv | · | ILS | |
| FORTY | · | NASDAQ | · | USD |
| 52.810 | 51.830 | 53.300 | 51.400 | 8,47K | +1.89% | |
| 51.830 | 51.180 | 52.200 | 50.670 | 35,71K | +1.27% | |
| 51.180 | 51.750 | 52.250 | 50.090 | 13,41K | -1.10% | |
| 51.750 | 52.920 | 53.070 | 51.350 | 19,96K | -2.21% | |
| 52.920 | 53.480 | 53.480 | 52.310 | 12,43K | -1.05% | |
| 53.480 | 54.120 | 54.780 | 53.230 | 21,05K | -1.18% | |
| 54.120 | 53.590 | 54.120 | 53.010 | 16,30K | +0.99% | |
| 53.590 | 53.890 | 54.580 | 52.610 | 31,84K | -0.69% | |
| 53.960 | 53.000 | 54.110 | 52.620 | 15,19K | +1.64% | |
| 53.090 | 52.700 | 53.900 | 51.590 | 24,58K | -0.21% | |
| 53.200 | 52.490 | 53.300 | 52.490 | 17,98K | +1.35% | |
| 52.490 | 52.800 | 53.230 | 52.030 | 12,23K | -0.59% | |
| 52.800 | 52.890 | 53.200 | 52.380 | 15,92K | -0.17% | |
| 52.890 | 53.930 | 54.230 | 52.650 | 25,60K | -1.93% | |
| 53.930 | 56.800 | 56.800 | 53.570 | 25,90K | -0.13% | |
| 54.000 | 53.730 | 54.500 | 53.550 | 13,52K | +0.50% | |
| 53.730 | 54.340 | 54.340 | 53.030 | 15,09K | -1.12% | |
| 54.340 | 54.340 | 54.900 | 53.730 | 10,26K | -0.29% | |
| 54.500 | 54.800 | 55.520 | 53.880 | 17,92K | -1.23% | |
| 55.180 | 53.800 | 55.400 | 53.800 | 7,35K | +2.57% | |
| 53.800 | 55.910 | 56.470 | 53.800 | 11,23K | -4.73% | |
| 56.470 | 55.900 | 56.470 | 55.170 | 20,37K | +1.02% |