Investing.com - Önde Gelen Finans Portalı

Fomento de Construcciones y Contratas SA ADR (FMOCY)

OTC Piyasaları
Sembol
Borsa
Para
FMOCYOTC PiyasalarıUSD
FMOCFOTC PiyasalarıUSD
FCCeBATS AvrupaEUR
0HAALondraEUR
FCCCFDEUR
FCCMadridEUR
Döviz USD
Feragat
1,88
0,00(0,00%)
Geciken Veriler

FMOCY Geçmiş Verileri

Zaman
Daily
11.02.2016 - 01.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
1,881,881,881,880,55K+1.62%
1,851,851,851,850,11K+58.12%
1,171,171,171,170,11K+30.00%
0,900,900,900,901,84K-48.86%
1,761,761,761,766,13K-16.59%
2,112,112,112,1114,20K+3.94%
2,032,032,032,030,46K-9.38%
2,242,242,242,240,46K+4.19%
2,152,152,152,151,59K+21.47%
1,771,771,771,770,86K-11.94%
2,012,012,012,010,12K+23.31%
1,631,631,631,632,34K0.00%
1,631,631,631,630,74K+5.16%
1,551,551,551,551,05K-4.32%
1,621,621,621,620,74K+2.53%
1,581,581,581,581,23K-1.86%
1,611,611,611,610,19K0.00%
1,611,611,611,611,84K+18.38%
1,361,361,361,360,61K-7.48%
1,471,471,471,470,61K+7.30%
1,371,471,471,3712,25K-0.72%
1,381,381,381,380,31K-13.75%
1,601,601,601,601,84K-1.84%
1,631,601,631,602,57K+1.24%
1,611,611,611,610,66K+16.67%
1,381,381,381,380,25K-58.81%
3,353,264,943,262,45K+2.76%
3,263,264,513,262,57K+31.98%
2,472,472,472,471,23K+116.67%
1,141,261,261,141,23K-39.36%
En Yüksek
4,94
Fark %
0,00
Ortalama
1,77
Fark
4,04
En Düşük
0,90