Fomento de Construcciones y Contratas SA (FMOCF)

12,4500
0,0000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    12,4500 - 12,4500
52 haftalık zirveye yakın seviyede

FCC son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

FMOCF Geçmiş Verileri

Zaman:
Günlük
18.12.2017 - 10.12.2022
12,450012,450012,450012,45002,25K-0.01%
12,451012,451012,478212,45101,38K+16.90%
10,651410,651410,651410,65140,47K+39.23%
7,65007,65007,65007,65000,56K-4.37%
8,00008,35008,35008,00000,21K-3.61%
8,30008,30008,30008,30000,53K-11.98%
9,43009,43009,43009,43000,53K-24.41%
12,475012,475012,475012,47500,10K+1.59%
12,280012,280012,280012,28000,21K+2.08%
12,030012,030012,030012,03000,10K+1.95%
11,800011,790011,800011,79000,83K+1.72%
11,600011,600011,600011,60005,00K-2.44%
11,890011,890011,890011,89000,10K-5.26%
12,550012,550012,550012,55000,10K-0.79%
12,650012,650012,650012,65000,10K-12.76%
14,500014,500014,500014,50001,27K+10.86%
13,080013,080013,080013,08001,00K-11.62%
14,800014,800014,800014,80000,20K-2.12%
15,120015,120015,120015,12000,18K+6.03%
14,260014,260014,260014,26000,50K+5.86%
13,470013,470013,470013,47000,30K+6.82%
12,610012,610012,610012,61000,19K+0.08%
12,600012,600012,600012,60000,20K0.00%
12,600012,600012,600012,60000,30K+0.80%
12,500012,500012,500012,50000,22K+2.63%
12,179412,179412,179412,17949,44K-3.34%
12,600012,600012,600012,60001,06K+0.80%
12,500012,500012,500012,50001,50K+10.13%
11,350011,350011,350011,35000,10K+6.07%
10,700010,700010,700010,70001,89K-14.06%
En Yüksek: 15,1200En Düşük: 7,6500Fark: 7,4700Ortalama: 12,0359Fark %: 0,0000