Investing.com - Önde Gelen Finans Portalı

Fenix Outdoor International AG (FOIBs)

BATS Avrupa
Sembol
Borsa
Para
FEOIbStokholmSEK
FOIBsBATS AvrupaSEK
Döviz SEK
Feragat
729,00
0,00(0,00%)
Kapanış

FOIBs Geçmiş Verileri

Zaman
Daily
27.12.2022 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
729,00726,00729,00726,000,12K+19.51%
729,00726,00729,00726,000,12K+19.51%
610,00610,00610,00610,00-10.16%
679,00679,00679,00679,00-6.73%
728,00728,00728,00728,00+1.82%
715,00715,00715,00715,00-2.19%
731,00731,00731,00731,00-9.31%
806,00806,00806,00806,00+0.44%
802,50797,50802,50797,500,02K-2.96%
827,00815,50827,00814,000,05K-5.16%
872,00872,00872,00872,00-2.02%
890,00890,00890,00890,00-10.82%
998,00998,00998,00998,00+10.03%
907,00907,00907,00907,00-2.48%
930,04928,00930,04924,360,46K+0.50%
925,43926,00926,00925,430,10K-2.11%
945,34945,34945,34945,34+1.54%
931,00945,94946,00931,000,05K-1.16%
941,97941,00942,00926,500,09K-1.22%
953,59957,00964,00925,060,25K+3.31%
923,00930,00930,00923,000,05K-0.11%
924,00933,00933,00913,000,14K-1.81%
941,00925,00954,00925,000,07K-5.08%
991,37999,00999,00944,000,45K+7.52%
922,00922,00922,00922,00+3.53%
890,58871,00890,61871,000,31K+2.84%
866,00868,00871,00866,000,07K+0.92%
858,09856,00858,09856,000,04K+0.16%
856,73861,00861,00856,000,19K+0.20%
855,00855,00855,00855,00+17.28%
En Yüksek
999,00
Fark %
19,51
Ortalama
855,95
Fark
389,00
En Düşük
610,00