Fenix Outdoor International AG (FEOIb)

Stokholm
Döviz SEK
Feragat
666,00
+2,00(+0,30%)
Kapanış

FEOIb Geçmiş Verileri

Zaman
Daily
01.09.2023 - 01.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
666,00661,00678,00661,000,63K+0.30%
664,00665,00674,00660,003,08K-0.15%
665,00633,00665,00627,003,75K+5.06%
633,00642,00663,00630,001,49K-1.25%
641,00666,00666,00641,001,13K-3.75%
666,00652,00668,00645,001,52K+1.99%
653,00639,00653,00639,005,33K+2.19%
639,00644,00645,00635,000,43K-0.31%
641,00636,00647,00631,000,63K+0.79%
636,00638,00638,00621,000,43K-0.31%
638,00639,00639,00635,001,34K-0.31%
640,00638,00643,00630,003,45K-0.62%
644,00634,00644,00630,002,77K+0.63%
640,00638,00651,00638,003,11K+0.31%
638,00637,00646,00629,002,32K+0.16%
637,00667,00670,00631,003,04K-3.78%
662,00659,00666,00656,000,96K+0.46%
659,00659,00659,00642,001,43K0.00%
659,00655,00668,00648,002,10K-0.30%
661,00650,00667,00632,002,39K+2.01%
648,00659,00659,00637,000,74K-0.77%
En Yüksek
678,00
Fark %
1,99
Ortalama
649,05
Fark
57,00
En Düşük
621,00