Son Dakika

Kapat

China Security & Fire Co Ltd Class A (600654)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

3,020 +0,010 +0,33%

24/09 - Kapanış. Döviz CNY

Hacim: 39.064.144
Alış/Satış: 3,010 / 3,030
Gün Aralığı: 2,980 - 3,040

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE0000001Y0

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

600654 Mum Grafikleri

China Security & Fire Co Ltd Class A hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. China Security A hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	1M	Anlık
	Three Outside Up	30	Anlık
	Doji Star Bearish	30	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	30	1	24.09.2026 09:00
	Bullish Engulfing	30	1	24.09.2026 09:00
	Bullish doji Star	5H	2	23.09.2026 07:00
	Harami Bullish	5H	2	23.09.2026 07:00
	Harami Cross	5H	2	23.09.2026 07:00
	Engulfing Bearish	1H	2	24.09.2026 06:00
	Evening Doji Star	1H	2	24.09.2026 06:00
	Three Outside Down	1M	3	Haz 2026
	Three Black Crows	5H	3	23.09.2026 02:00
	Doji Star Bearish	1H	3	24.09.2026 05:00
	Belt Hold Bullish	15	3	24.09.2026 09:00
	Engulfing Bearish	1M	4	May 2026
	Bullish Engulfing	1H	4	24.09.2026 04:00
	Engulfing Bearish	15	4	24.09.2026 08:45
	Harami Cross Bearish	30	5	24.09.2026 05:30
	Harami Cross Bearish	1W	6	09.08.2026
	Three Outside Down	1D	6	16.09.2026
	Three Outside Up	30	6	24.09.2026 05:00
	Engulfing Bearish	15	6	24.09.2026 08:15
	Engulfing Bearish	1D	7	15.09.2026
	Belt Hold Bullish	1H	7	23.09.2026 06:00
	Bullish Engulfing	30	7	24.09.2026 04:30
	Tri-Star Bullish	15	7	24.09.2026 08:00
	Harami Bullish	1M	8	Oca 2026
	Three Outside Up	1W	8	26.07.2026
	Harami Cross Bearish	30	8	23.09.2026 09:30
	Bullish Engulfing	1W	9	19.07.2026
	Belt Hold Bullish	30	10	23.09.2026 08:30
	Bullish Engulfing	1D	12	08.09.2026
	Belt Hold Bullish	5H	12	16.09.2026 05:00
	Harami Bullish	1H	12	22.09.2026 06:00
	Harami Cross	1H	12	22.09.2026 06:00
	Belt Hold Bullish	30	12	23.09.2026 06:00
	Harami Cross Bearish	15	12	24.09.2026 05:15
	Harami Bullish	1D	14	04.09.2026
	Harami Cross	1D	14	04.09.2026
	Dark Cloud Cover	1H	14	22.09.2026 04:00
	Doji Star Bearish	15	14	24.09.2026 04:45
	Bullish Engulfing	15	15	24.09.2026 04:30
	Evening Doji Star	1H	16	21.09.2026 08:00
	Three Inside Up	5H	17	14.09.2026 03:00
	Doji Star Bearish	1H	17	21.09.2026 06:00
	Harami Cross Bearish	15	17	23.09.2026 09:30
	Falling Three Methods	1W	18	17.05.2026
	Abandoned Baby Bearish	1D	18	31.08.2026
	Evening Doji Star	1D	18	31.08.2026
	Bullish Engulfing	1H	18	21.09.2026 05:00
	Doji Star Bearish	1D	19	28.08.2026
	Deliberation Bearish	1D	19	28.08.2026
	Bullish Engulfing	15	19	23.09.2026 09:00
	Bullish doji Star	30	20	22.09.2026 06:00
	Harami Bullish	30	20	22.09.2026 06:00
	Harami Cross	30	20	22.09.2026 06:00
	Tri-Star Bullish	15	20	23.09.2026 08:45
	Stick Sandwich	1H	21	18.09.2026 08:00
	Harami Bullish	30	22	22.09.2026 05:00
	Harami Cross	30	22	22.09.2026 05:00
	Dragonfly Doji	15	22	23.09.2026 08:15
	Bullish Engulfing	1M	24	Eyl 2024
	Three Outside Up	1W	24	05.04.2026
	Bullish Engulfing	1W	25	29.03.2026
	Morning Doji Star	1W	25	29.03.2026
	Deliberation Bearish	1H	25	17.09.2026 09:00
	Doji Star Bearish	1H	25	17.09.2026 09:00
	Three Inside Up	30	25	21.09.2026 09:00
	Belt Hold Bullish	15	25	23.09.2026 06:00
	Bullish doji Star	1W	26	22.03.2026
	Harami Bullish	30	26	21.09.2026 08:30
	Harami Cross	30	26	21.09.2026 08:30
	Bullish doji Star	15	26	23.09.2026 05:45
	Harami Bullish	15	26	23.09.2026 05:45
	Harami Cross	15	26	23.09.2026 05:45
	Evening Doji Star	30	27	21.09.2026 08:00
	Evening Star	30	27	21.09.2026 08:00
	Bullish doji Star	1W	28	08.03.2026
	Deliberation Bearish	30	28	21.09.2026 06:00
	Doji Star Bearish	30	28	21.09.2026 06:00
	Morning Doji Star	5H	29	04.09.2026 03:00
	Three Inside Up	5H	29	04.09.2026 03:00
	Three Outside Up	30	29	21.09.2026 05:30
	Bullish doji Star	15	29	23.09.2026 05:00
	Three Outside Up	1M	30	Mar 2024
	Falling Three Methods	1D	30	13.08.2026
	Harami Cross	5H	30	03.09.2026 07:00
	Harami Bullish	5H	30	03.09.2026 07:00
	Bullish doji Star	5H	30	03.09.2026 07:00
	Harami Bullish	1H	30	16.09.2026 09:00
	Harami Cross	1H	30	16.09.2026 09:00
	Bullish Engulfing	30	30	21.09.2026 05:00
	Bullish Engulfing	1M	31	Şub 2024
	Inverted Hammer	1W	31	08.02.2026
	Engulfing Bearish	1M	32	Oca 2024
	Belt Hold Bullish	15	32	22.09.2026 09:45
	Engulfing Bearish	1W	33	25.01.2026
	Belt Hold Bullish	1H	33	16.09.2026 05:00
	Harami Cross	30	33	18.09.2026 09:00
	Bullish doji Star	30	33	18.09.2026 09:00
	Harami Bullish	30	33	18.09.2026 09:00
	Doji Star Bearish	1W	35	11.01.2026
	Abandoned Baby Bullish	30	36	18.09.2026 06:00
	Morning Doji Star	15	36	22.09.2026 08:45
	Three Inside Up	15	36	22.09.2026 08:45
	Shooting Star	1D	37	04.08.2026
	Bullish doji Star	15	37	22.09.2026 08:30
	Harami Bullish	15	37	22.09.2026 08:30
	Harami Cross	15	37	22.09.2026 08:30
	Three Inside Down	1M	39	Haz 2023
	Stick Sandwich	1H	39	15.09.2026 04:00
	Bullish Engulfing	30	39	18.09.2026 04:30
	Harami Bearish	1M	40	May 2023
	Doji Star Bearish	5H	40	27.08.2026 05:00
	Stick Sandwich	1H	41	14.09.2026 08:00
	Bullish Engulfing	15	41	22.09.2026 06:00
	Morning Doji Star	15	41	22.09.2026 06:00
	Morning Star	15	41	22.09.2026 06:00
	Three Inside Up	15	41	22.09.2026 06:00
	Deliberation Bearish	30	42	17.09.2026 08:30
	Doji Star Bearish	30	42	17.09.2026 08:30
	Harami Cross	15	42	22.09.2026 05:45
	Harami Bullish	15	42	22.09.2026 05:45
	Bullish doji Star	15	42	22.09.2026 05:45
	Harami Bullish	1M	44	Oca 2023
	Harami Cross	1M	44	Oca 2023
	Doji Star Bearish	1W	45	02.11.2025
	Bullish doji Star	15	45	22.09.2026 05:00
	Harami Bullish	15	45	22.09.2026 05:00
	Harami Cross	15	45	22.09.2026 05:00
	Bullish Hammer	30	46	17.09.2026 05:00
	Engulfing Bearish	15	46	22.09.2026 04:45
	Inverted Hammer	1W	48	12.10.2025
	Bullish Engulfing	5H	48	21.08.2026 09:00
	Hanging Man	15	48	21.09.2026 09:45
	Dragonfly Bearish	15	48	21.09.2026 09:45
	Doji Star Bearish	15	49	21.09.2026 09:30
	Gravestone Doji	15	49	21.09.2026 09:30
	Harami Bullish	1W	50	28.09.2025
	Belt Hold Bullish	1M	52	May 2022
	Harami Bullish	1W	53	07.09.2025
	Harami Cross	1W	53	07.09.2025
	Bullish Engulfing	1H	53	10.09.2026 05:00
	Bullish Engulfing	15	53	21.09.2026 08:30
	Bullish Engulfing	1D	54	10.07.2026
	Belt Hold Bullish	30	54	16.09.2026 05:00
	Bullish Engulfing	1H	55	09.09.2026 09:00
	Doji Star Bearish	1M	56	Oca 2022
	Bullish Engulfing	5H	56	17.08.2026 05:00
	Gravestone Doji	15	56	21.09.2026 06:15
	Deliberation Bearish	15	58	21.09.2026 05:45
	Doji Star Bearish	15	58	21.09.2026 05:45
	Hanging Man	15	58	21.09.2026 05:45
	Dragonfly Bearish	15	58	21.09.2026 05:45
	Belt Hold Bearish	1W	59	27.07.2025
	Dark Cloud Cover	1W	59	27.07.2025
	Three Black Crows	5H	59	14.08.2026 02:00
	Inverted Hammer	30	59	15.09.2026 08:00
	Harami Bullish	1H	60	08.09.2026 09:00
	Harami Cross	1H	60	08.09.2026 09:00
	Doji Star Bearish	1W	61	13.07.2025
	Harami Bearish	1W	61	13.07.2025
	Harami Cross Bearish	1W	61	13.07.2025
	Harami Bullish	30	61	15.09.2026 05:30
	Harami Cross	30	61	15.09.2026 05:30
	Engulfing Bearish	1M	62	Tem 2021
	Morning Doji Star	1D	62	30.06.2026
	Doji Star Bearish	1H	62	08.09.2026 06:00
	Engulfing Bearish	15	62	21.09.2026 04:45
	Evening Doji Star	15	62	21.09.2026 04:45
	Bullish doji Star	1D	63	29.06.2026
	Doji Star Bearish	15	63	21.09.2026 04:30
	Three Outside Up	1H	64	08.09.2026 04:00
	Bullish Engulfing	30	64	14.09.2026 09:30
	Bullish Engulfing	1H	65	07.09.2026 09:00
	Dragonfly Doji	30	65	14.09.2026 09:00
	Harami Bullish	30	66	14.09.2026 08:30
	Harami Cross	30	66	14.09.2026 08:30
	Thrusting Bearish	1M	67	Şub 2021
	Morning Doji Star	1D	67	23.06.2026
	Three Inside Up	1D	67	23.06.2026
	Bullish Engulfing	1D	67	23.06.2026
	Abandoned Baby Bullish	1D	67	23.06.2026
	Tri-Star Bullish	15	67	18.09.2026 09:00
	Engulfing Bearish	1M	68	Oca 2021
	Bullish doji Star	1D	68	22.06.2026
	Harami Cross	1D	68	22.06.2026
	Advance Block Bearish	1M	69	Ara 2020
	Doji Star Bearish	1M	69	Ara 2020
	Engulfing Bearish	5H	69	07.08.2026 00:00
	Bullish doji Star	15	69	18.09.2026 08:30
	Harami Bullish	15	69	18.09.2026 08:30
	Harami Cross	15	69	18.09.2026 08:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600654 Tartışmaları

China Security & Fire Co Ltd Class A hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.899,35	+11,02	+0,09%
DAX	25.408,64	+142,11	+0,56%
Dow Jones	51.828,62	+478,64	+0,93%
US 500	7.743,7	+39,5	+0,51%
Nikkei 225	66.364,20	+850,21	+1,30%
FTSE 100	10.695,25	+15,26	+0,14%
Dolar Endeksi	100,755	-0,263	-0,26%

Altın	4.320,50	+22,50	+0,52%
Gümüş	64,710	+0,710	+1,11%
Brent Petrol	104,45	-2,15	-2,02%
Ham Petrol	92,44	-2,17	-2,29%
Amerikan Pamuk No. 2	82,60	-0,71	-0,85%
Bakır	6,7800	-0,0100	-0,16%
Platin	1.778,40	+26,40	+1,51%

USD/TRY	48,9257	+0,2057	+0,42%
GAU/TRY	6.740,000	+23,979	+0,36%
USD/ZAR	16,3007	-0,1312	-0,80%
EUR/TRY	55,7812	-0,0025	0,00%
EUR/USD	1,1391	+0,0013	+0,11%
GBP/TRY	64,8625	+0,2506	+0,39%
GBP/USD	1,3246	+0,0024	+0,18%

THY	290,75	+2,25	+0,78%
Garanti BBVA	129,80	+0,40	+0,31%
Türkiye İş Bankası	13,070	-0,130	-0,98%
Aselsan	372,25	+4,50	+1,22%
Erdemir	37,740	-0,200	-0,53%
Netaş Telekom	79,00	+0,25	+0,32%
GS Sportif	0,88	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	600654	3,020	+0,010	+0,33%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,080	-1,42%	3,53B
Türkiye İş Bankası	13,070	-0,98%	387,83M
Akbank T.A.Ş	70,90	+0,35%	80,14M
Astor Enerji	261,25	+0,29%	26,17M
THY	290,75	+0,78%	20,89M
Aselsan	372,25	+1,22%	18,05M
Tüpraş	406,00	-1,16%	16,64M

İsim	Son Fiyat	Fark %	Hac.
Demisaş Döküm	6,050	+10,00%	5,39M
Gersan	29,260	+10,00%	8,65M
Smart Güneş Enerjisi	5,39	+10,00%	67,52M
Hedef Portfoy Yonetimi AS	86,68	+10,00%	0,00K
Oncosem Onkolojik Sistemler	89,10	+10,00%	2,06M
Mia Teknoloji	27,28	+10,00%	36,69M
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	192,700	+9,99%	19,70K

İsim	Son Fiyat	Fark %	Hac.
Altınkılıç Gıda	224,20	-10,00%	1,33K
Trend Gayrımenkul Yat. Ort.	9,72	-10,00%	562,91K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	62,100	-10,00%	16,14K
Margün Enerji	16,11	-10,00%	214,61K
Doğusan Boru	25,740	-10,00%	117,03K
Ral Yatırım	117,000	-10,00%	31,00K
Manas Enerji Yönetimi San.	14,42	-9,99%	54,38K