Son Dakika

Kapat

China Security & Fire Co Ltd Class A (600654)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

2,710 -0,050 -1,81%

06:29:58 - Geciken Veriler. Döviz CNY

Hacim: 32.534.205
Alış/Satış: 2,700 / 2,710
Gün Aralığı: 2,690 - 2,800

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE0000001Y0

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

600654 Mum Grafikleri

China Security & Fire Co Ltd Class A hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. China Security A hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Down	1M	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	May 2026
	Abandoned Baby Bullish	1D	2	23.06.2026
	Bullish Engulfing	1D	2	23.06.2026
	Morning Doji Star	1D	2	23.06.2026
	Three Inside Up	1D	2	23.06.2026
	Falling Three Methods	1H	2	25.06.2026 04:00
	Bullish doji Star	1D	3	22.06.2026
	Harami Cross	1D	3	22.06.2026
	Engulfing Bearish	30	3	25.06.2026 04:30
	Harami Bullish	1M	5	Oca 2026
	Falling Three Methods	1W	5	17.05.2026
	On Neck Bearish	1H	5	24.06.2026 06:00
	Engulfing Bearish	15	6	25.06.2026 04:45
	Doji Star Bearish	15	8	24.06.2026 09:45
	Bullish doji Star	30	9	24.06.2026 05:30
	Harami Bullish	30	9	24.06.2026 05:30
	Harami Cross	30	9	24.06.2026 05:30
	Belt Hold Bullish	15	9	24.06.2026 09:30
	Engulfing Bearish	1H	10	23.06.2026 06:00
	Evening Doji Star	1H	10	23.06.2026 06:00
	Three Outside Up	1W	11	05.04.2026
	Harami Bullish	1D	11	09.06.2026
	Harami Cross	1D	11	09.06.2026
	Three Outside Up	5H	11	16.06.2026 08:00
	Deliberation Bearish	1H	11	23.06.2026 05:00
	Doji Star Bearish	1H	11	23.06.2026 05:00
	Bullish Engulfing	1W	12	29.03.2026
	Morning Doji Star	1W	12	29.03.2026
	Belt Hold Bullish	30	12	23.06.2026 09:30
	Bullish doji Star	1W	13	22.03.2026
	Bullish doji Star	1D	13	05.06.2026
	Harami Bullish	1D	13	05.06.2026
	Harami Cross	1D	13	05.06.2026
	Doji Star Bearish	5H	13	15.06.2026 07:00
	Harami Cross	30	14	23.06.2026 08:30
	Harami Bullish	30	14	23.06.2026 08:30
	Bullish doji Star	30	14	23.06.2026 08:30
	Bullish doji Star	1W	15	08.03.2026
	Morning Doji Star	1H	15	22.06.2026 06:00
	Morning Doji Star	15	15	24.06.2026 08:00
	Three Inside Up	15	15	24.06.2026 08:00
	Bullish doji Star	1H	16	22.06.2026 05:00
	Stick Sandwich	30	16	23.06.2026 06:00
	Bullish doji Star	15	16	24.06.2026 06:15
	Harami Bullish	15	16	24.06.2026 06:15
	Harami Cross	15	16	24.06.2026 06:15
	Inverted Hammer	1W	18	08.02.2026
	Bullish Engulfing	5H	19	10.06.2026 07:00
	Harami Bullish	1H	19	18.06.2026 08:00
	Harami Cross	1H	19	18.06.2026 08:00
	Bullish doji Star	15	19	24.06.2026 05:30
	Harami Bullish	15	19	24.06.2026 05:30
	Harami Cross	15	19	24.06.2026 05:30
	Engulfing Bearish	1W	20	25.01.2026
	Bullish Engulfing	1M	21	Eyl 2024
	Deliberation Bearish	30	21	22.06.2026 09:00
	Doji Star Bearish	30	21	22.06.2026 09:00
	Doji Star Bearish	1W	22	11.01.2026
	Bullish Engulfing	1H	23	17.06.2026 09:00
	Harami Cross	1H	25	17.06.2026 06:00
	Bullish doji Star	1H	25	17.06.2026 06:00
	Harami Bullish	1H	25	17.06.2026 06:00
	Belt Hold Bullish	15	25	23.06.2026 09:30
	Morning Doji Star	1D	26	19.05.2026
	Three Outside Up	1M	27	Mar 2024
	Bullish doji Star	1D	27	18.05.2026
	Bullish Engulfing	1M	28	Şub 2024
	Bullish doji Star	5H	28	04.06.2026 01:00
	Engulfing Bearish	1M	29	Oca 2024
	Deliberation Bearish	1H	29	16.06.2026 08:00
	Doji Star Bearish	1H	29	16.06.2026 08:00
	Harami Cross	30	29	18.06.2026 09:00
	Bullish doji Star	30	29	18.06.2026 09:00
	Harami Bullish	30	29	18.06.2026 09:00
	Three Inside Up	15	29	23.06.2026 08:30
	Bullish Engulfing	1D	30	13.05.2026
	Bullish doji Star	15	30	23.06.2026 08:15
	Harami Bullish	15	30	23.06.2026 08:15
	Harami Cross	15	30	23.06.2026 08:15
	Bullish doji Star	5H	31	02.06.2026 09:00
	Doji Star Bearish	1W	32	02.11.2025
	Engulfing Bearish	30	33	18.06.2026 05:30
	Stick Sandwich	30	33	18.06.2026 05:30
	Harami Cross	1H	34	15.06.2026 08:00
	Harami Bullish	1H	34	15.06.2026 08:00
	Inverted Hammer	1W	35	12.10.2025
	Three Inside Down	1M	36	Haz 2023
	Belt Hold Bearish	1D	36	30.04.2026
	Dark Cloud Cover	1D	36	30.04.2026
	Bullish Engulfing	30	36	17.06.2026 09:30
	Harami Bearish	1M	37	May 2023
	Harami Bullish	1W	37	28.09.2025
	Morning Doji Star	1H	37	15.06.2026 04:00
	Morning Star	1H	37	15.06.2026 04:00
	Three Inside Up	1H	37	15.06.2026 04:00
	Harami Bullish	1H	38	12.06.2026 09:00
	Harami Cross	1H	38	12.06.2026 09:00
	Tri-Star Bullish	30	38	17.06.2026 08:30
	Belt Hold Bearish	15	38	23.06.2026 04:45
	Upside Gap Three Methods	1H	39	12.06.2026 08:00
	Harami Bullish	1W	40	07.09.2025
	Harami Cross	1W	40	07.09.2025
	Three Outside Up	1H	40	12.06.2026 06:00
	Bullish doji Star	30	40	17.06.2026 06:00
	Harami Bullish	30	40	17.06.2026 06:00
	Harami Cross	30	40	17.06.2026 06:00
	Three Inside Up	15	40	22.06.2026 09:45
	Harami Bullish	1M	41	Oca 2023
	Harami Cross	1M	41	Oca 2023
	Bullish Engulfing	1H	41	12.06.2026 05:00
	Harami Bullish	15	41	22.06.2026 09:30
	Harami Cross	15	41	22.06.2026 09:30
	Inverted Hammer	30	42	17.06.2026 05:00
	Belt Hold Bearish	15	42	22.06.2026 09:15
	Bullish doji Star	5H	43	25.05.2026 06:00
	Separating Lines Bullish	15	44	22.06.2026 08:45
	Harami Bearish	1D	45	17.04.2026
	Harami Cross Bearish	1D	45	17.04.2026
	Evening Star	15	45	22.06.2026 08:30
	Evening Doji Star	15	45	22.06.2026 08:30
	Engulfing Bearish	15	45	22.06.2026 08:30
	Belt Hold Bearish	1W	46	27.07.2025
	Dark Cloud Cover	1W	46	27.07.2025
	Deliberation Bearish	15	46	22.06.2026 08:15
	Doji Star Bearish	15	46	22.06.2026 08:15
	Falling Three Methods	1D	47	15.04.2026
	Deliberation Bearish	30	47	16.06.2026 08:00
	Doji Star Bearish	30	47	16.06.2026 08:00
	Three Outside Up	15	47	22.06.2026 08:00
	Harami Cross Bearish	1W	48	13.07.2025
	Harami Bearish	1W	48	13.07.2025
	Doji Star Bearish	1W	48	13.07.2025
	Three Outside Up	1H	48	10.06.2026 09:00
	Abandoned Baby Bullish	15	48	22.06.2026 06:15
	Bullish Engulfing	15	48	22.06.2026 06:15
	Belt Hold Bullish	1M	49	May 2022
	Bullish Engulfing	1H	49	10.06.2026 08:00
	Dragonfly Doji	15	49	22.06.2026 06:00
	Belt Hold Bearish	1D	51	09.04.2026
	Doji Star Bearish	5H	51	19.05.2026 05:00
	Engulfing Bearish	30	51	16.06.2026 04:30
	Three Outside Up	5H	52	19.05.2026 00:00
	Bullish Engulfing	15	52	22.06.2026 05:15
	Doji Star Bearish	1M	53	Oca 2022
	Three Outside Up	1D	53	07.04.2026
	Bullish Engulfing	5H	53	18.05.2026 09:00
	Three Inside Up	1H	53	09.06.2026 09:00
	Dragonfly Doji	30	53	15.06.2026 09:00
	Bullish doji Star	15	53	22.06.2026 05:00
	Harami Bullish	1H	54	09.06.2026 08:00
	Harami Cross	1H	54	09.06.2026 08:00
	Harami Bullish	30	55	15.06.2026 08:00
	Harami Cross	30	55	15.06.2026 08:00
	Belt Hold Bearish	15	55	22.06.2026 04:30
	Engulfing Bearish	15	55	22.06.2026 04:30
	Three Outside Down	5H	57	14.05.2026 05:00
	Dragonfly Doji	15	57	18.06.2026 09:30
	Engulfing Bearish	5H	58	14.05.2026 00:00
	Engulfing Bearish	1M	59	Tem 2021
	Bullish Engulfing	15	59	18.06.2026 09:00
	Bullish doji Star	30	61	12.06.2026 09:00
	Harami Bullish	30	61	12.06.2026 09:00
	Harami Cross	30	61	12.06.2026 09:00
	Harami Cross Bearish	15	61	18.06.2026 08:30
	Bullish Hammer	1W	62	06.04.2025
	Belt Hold Bullish	15	62	18.06.2026 08:15
	Bullish Engulfing	15	62	18.06.2026 08:15
	Bullish doji Star	1W	63	30.03.2025
	Tri-Star Bullish	15	63	18.06.2026 08:00
	Thrusting Bearish	1M	64	Şub 2021
	Abandoned Baby Bearish	1H	64	05.06.2026 08:00
	Evening Doji Star	1H	64	05.06.2026 08:00
	Engulfing Bearish	1M	65	Oca 2021
	Doji Star Bearish	5H	65	08.05.2026 09:00
	Doji Star Bearish	1H	65	05.06.2026 06:00
	Gravestone Doji	1H	65	05.06.2026 06:00
	Three Outside Up	30	65	12.06.2026 05:30
	Harami Cross	15	65	18.06.2026 06:00
	Harami Bullish	15	65	18.06.2026 06:00
	Bullish doji Star	15	65	18.06.2026 06:00
	Advance Block Bearish	1M	66	Ara 2020
	Doji Star Bearish	1M	66	Ara 2020
	Bullish Engulfing	1H	66	05.06.2026 05:00
	Bullish Engulfing	30	66	12.06.2026 05:00
	Doji Star Bearish	5H	67	07.05.2026 08:00
	Engulfing Bearish	15	67	18.06.2026 05:30
	Harami Bullish	1H	68	04.06.2026 09:00
	Harami Cross	1H	68	04.06.2026 09:00
	Bullish Engulfing	30	68	11.06.2026 09:30
	Deliberation Bearish	1W	69	16.02.2025
	Doji Star Bearish	1W	69	16.02.2025

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600654 Tartışmaları

China Security & Fire Co Ltd Class A hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.331,21	-208,40	-1,43%
DAX	24.740,36	-153,22	-0,62%
Dow Jones	51.848,90	+182,06	+0,35%
US 500	7.396,9	+38,4	+0,52%
Nikkei 225	72.093,00	+2.918,03	+4,22%
FTSE 100	10.461,63	+32,78	+0,31%
Dolar Endeksi	101,285	-0,106	-0,10%

Altın	4.012,05	+3,25	+0,08%
Gümüş	57,623	-0,465	-0,80%
Brent Petrol	72,99	-0,88	-1,19%
Ham Petrol	69,48	-0,86	-1,22%
Amerikan Pamuk No. 2	76,61	+0,35	+0,46%
Bakır	6,0148	+0,0297	+0,50%
Platin	1.571,50	-11,10	-0,70%

USD/TRY	46,5148	+0,0254	+0,05%
GAU/TRY	5.977,101	-1,891	-0,03%
USD/ZAR	16,5401	-0,0081	-0,05%
EUR/TRY	52,9814	+0,1307	+0,25%
EUR/USD	1,1367	+0,0008	+0,07%
GBP/TRY	61,4545	+0,1879	+0,31%
GBP/USD	1,3184	+0,0017	+0,13%

THY	324,75	-0,25	-0,08%
Garanti BBVA	140,40	-0,30	-0,21%
Türkiye İş Bankası	15,100	-0,080	-0,53%
Aselsan	367,50	-24,50	-6,25%
Erdemir	39,940	+0,120	+0,30%
Netaş Telekom	66,05	-1,90	-2,80%
GS Sportif	1,03	-0,01	-0,96%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	600654	2,710	-0,050	-1,81%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,540	-3,79%	2,12B
Türkiye İş Bankası	15,100	-0,53%	409,98M
Yapı Kredi	42,720	-0,37%	120,87M
Akbank T.A.Ş	80,95	+0,56%	77,63M
THY	324,75	-0,08%	41,95M
Aselsan	367,50	-6,25%	25,53M
Astor Enerji	298,00	+0,68%	22,64M

İsim	Son Fiyat	Fark %	Hac.
Gedik Yatırım	7,370	+10,00%	54,86M
RTA	3,74	+10,00%	62,21M
Türkiye İş Bankası	3.245.000	+10,00%	0,00K
Akın Tekstil A.Ş.	125,400	+10,00%	22,14K
LDR Turizm A.Ş.	97,40	+9,99%	2,47M
Inveo Portfoy Yonetimi AS	8,93	+9,98%	1,00K
Hedef Portfoy Yonetimi AS	24,14	+9,98%	0,01K

İsim	Son Fiyat	Fark %	Hac.
Zeray Gayrimenkul Yatirim	13.59	-10.00%	45.08M
Kontrolmatik Teknoloji	4,05	-10,00%	6,71M
ODAŞ Elektrik	8,560	-9,99%	276,21M
Astra Portfoy Yonetimi AS	5,467.00	-9.99%	0.00K
Hedef Portfoy Yonetimi AS	4.60	-9.98%	81.66K
Ditaş Doğan	38.640	-9.97%	87.14K
Mogan Enerji	13,83	-9,96%	94,36M