Son Dakika

Kapat

Exedy Corp (7278)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

5.980,0 +20,0 +0,34%

09:30:29 - Kapanış. Döviz JPY

Hacim: 141.800
Alış/Satış: 5.970,0 / 5.990,0
Gün Aralığı: 5.940,0 - 6.000,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3161160001

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

7278 Mum Grafikleri

Exedy Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Exedy Corp hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Falling Three Methods	1W	3	12.07.2026
	Inverted Hammer	1D	3	04.08.2026
	On Neck Bearish	30	3	07.08.2026 08:00
	Harami Bullish	30	3	07.08.2026 08:00
	Harami Cross	30	3	07.08.2026 08:00
	Belt Hold Bearish	30	4	07.08.2026 07:30
	Stick Sandwich	15	4	07.08.2026 08:30
	Bullish Engulfing	1W	5	28.06.2026
	Three Outside Up	30	5	07.08.2026 07:00
	Belt Hold Bullish	15	5	07.08.2026 08:15
	Bullish Engulfing	30	6	07.08.2026 06:30
	Shooting Star	1M	7	Oca 2026
	Harami Cross	15	7	07.08.2026 07:45
	Harami Bullish	15	7	07.08.2026 07:45
	Harami Bullish	5H	8	04.08.2026 02:00
	Harami Cross	5H	8	04.08.2026 02:00
	Belt Hold Bullish	1H	8	06.08.2026 08:00
	Break Away Bullish	1H	8	06.08.2026 08:00
	Bullish Engulfing	1H	8	06.08.2026 08:00
	Belt Hold Bearish	15	8	07.08.2026 07:30
	Belt Hold Bearish	30	9	07.08.2026 04:30
	Engulfing Bearish	30	9	07.08.2026 04:30
	Evening Doji Star	30	9	07.08.2026 04:30
	Evening Star	30	9	07.08.2026 04:30
	Doji Star Bearish	30	10	07.08.2026 04:00
	Deliberation Bearish	30	10	07.08.2026 04:00
	Doji Star Bearish	15	10	07.08.2026 07:00
	Three Outside Up	15	10	07.08.2026 07:00
	Belt Hold Bullish	15	11	07.08.2026 06:45
	Bullish Engulfing	15	11	07.08.2026 06:45
	Shooting Star	1D	12	22.07.2026
	Harami Bearish	5H	13	30.07.2026 07:00
	Three Inside Up	5H	14	30.07.2026 02:00
	Three Outside Up	1H	14	05.08.2026 09:00
	Dragonfly Bearish	30	14	06.08.2026 09:00
	Hanging Man	30	14	06.08.2026 09:00
	Doji Star Bearish	30	14	06.08.2026 09:00
	Deliberation Bearish	30	14	06.08.2026 09:00
	Tri-Star Bullish	15	14	07.08.2026 05:15
	Inverted Hammer	1W	15	19.04.2026
	Dark Cloud Cover	1D	15	16.07.2026
	Abandoned Baby Bullish	1H	15	05.08.2026 08:00
	Belt Hold Bullish	1H	15	05.08.2026 08:00
	Bullish Engulfing	1H	15	05.08.2026 08:00
	Three Outside Up	30	15	06.08.2026 08:30
	Three Inside Up	1D	16	15.07.2026
	Engulfing Bearish	5H	16	29.07.2026 01:00
	Bullish doji Star	1H	16	05.08.2026 07:00
	Bullish Engulfing	30	16	06.08.2026 08:00
	Belt Hold Bullish	30	16	06.08.2026 08:00
	Dragonfly Doji	15	16	07.08.2026 04:45
	Harami Bullish	15	16	07.08.2026 04:45
	Harami Cross	15	16	07.08.2026 04:45
	Belt Hold Bearish	15	17	07.08.2026 04:30
	Engulfing Bearish	15	17	07.08.2026 04:30
	Bullish doji Star	30	18	06.08.2026 07:00
	Harami Bullish	30	18	06.08.2026 07:00
	Harami Cross	30	18	06.08.2026 07:00
	Gravestone Doji	15	18	07.08.2026 04:15
	Bullish Engulfing	1W	19	22.03.2026
	Harami Cross	30	20	06.08.2026 05:30
	Harami Bullish	30	20	06.08.2026 05:30
	Bullish doji Star	30	20	06.08.2026 05:30
	Deliberation Bearish	15	20	07.08.2026 03:45
	Doji Star Bearish	15	20	07.08.2026 03:45
	Gravestone Doji	15	20	07.08.2026 03:45
	Three Outside Up	15	21	07.08.2026 03:30
	Three Inside Up	1M	22	Eki 2024
	Dark Cloud Cover	1D	22	07.07.2026
	Bullish Engulfing	15	22	07.08.2026 03:15
	Harami Bullish	1M	23	Eyl 2024
	Gravestone Doji	15	23	07.08.2026 03:00
	Tri-Star Bearish	15	24	06.08.2026 09:30
	Three Inside Up	1W	25	08.02.2026
	Three Outside Up	1H	26	04.08.2026 04:00
	Doji Star Bearish	30	26	05.08.2026 09:30
	Three Outside Down	1M	27	May 2024
	Engulfing Bearish	1D	27	30.06.2026
	Bullish Engulfing	1H	27	04.08.2026 03:00
	Deliberation Bearish	15	27	06.08.2026 08:45
	Doji Star Bearish	15	27	06.08.2026 08:45
	Gravestone Doji	15	27	06.08.2026 08:45
	Engulfing Bearish	1M	28	Nis 2024
	Harami Bearish	5H	29	21.07.2026 08:00
	Belt Hold Bullish	30	29	05.08.2026 08:00
	Bullish Engulfing	30	29	05.08.2026 08:00
	Three Outside Up	15	29	06.08.2026 08:15
	Separating Lines Bullish	1W	30	04.01.2026
	Three Inside Up	5H	30	21.07.2026 03:00
	Belt Hold Bullish	15	30	06.08.2026 08:00
	Bullish Engulfing	15	30	06.08.2026 08:00
	Harami Bullish	5H	31	17.07.2026 09:00
	Harami Cross	5H	31	17.07.2026 09:00
	Tri-Star Bearish	15	31	06.08.2026 07:45
	Gravestone Doji	15	32	06.08.2026 07:30
	Harami Bullish	1M	33	Kas 2023
	Bullish doji Star	5H	33	16.07.2026 23:00
	Dragonfly Doji	15	33	06.08.2026 07:15
	Evening Star	30	35	05.08.2026 04:30
	Engulfing Bearish	30	35	05.08.2026 04:30
	Evening Doji Star	30	35	05.08.2026 04:30
	Bullish doji Star	15	35	06.08.2026 06:45
	Harami Bullish	15	35	06.08.2026 06:45
	Harami Cross	15	35	06.08.2026 06:45
	Doji Star Bearish	30	36	05.08.2026 04:00
	Hanging Man	1M	37	Tem 2023
	Bullish doji Star	15	37	06.08.2026 05:30
	Harami Bullish	15	37	06.08.2026 05:30
	Harami Cross	15	37	06.08.2026 05:30
	Tri-Star Bullish	30	38	05.08.2026 03:00
	Doji Star Bearish	1M	39	May 2023
	Engulfing Bearish	1W	40	26.10.2025
	Three Outside Down	1D	40	11.06.2026
	Inverted Hammer	5H	40	13.07.2026 05:00
	Harami Bullish	15	40	06.08.2026 04:45
	Harami Cross	15	40	06.08.2026 04:45
	Advance Block Bearish	1M	41	Mar 2023
	Doji Star Bearish	1M	41	Mar 2023
	Engulfing Bearish	1D	41	10.06.2026
	Engulfing Bearish	5H	41	13.07.2026 00:00
	Harami Bullish	5H	42	10.07.2026 07:00
	Harami Cross	5H	42	10.07.2026 07:00
	Engulfing Bearish	30	42	04.08.2026 08:00
	Belt Hold Bullish	15	42	06.08.2026 04:15
	Dragonfly Doji	30	43	04.08.2026 07:30
	On Neck Bearish	15	45	06.08.2026 03:30
	Harami Bullish	15	45	06.08.2026 03:30
	Harami Cross	15	45	06.08.2026 03:30
	Belt Hold Bearish	15	46	06.08.2026 03:15
	Three Inside Up	15	47	06.08.2026 03:00
	Bullish doji Star	5H	48	07.07.2026 09:00
	Harami Bullish	15	48	05.08.2026 09:30
	Harami Cross	15	48	05.08.2026 09:30
	Advance Block Bearish	1M	49	Tem 2022
	Dark Cloud Cover	1H	49	29.07.2026 09:00
	Belt Hold Bearish	1H	49	29.07.2026 09:00
	Belt Hold Bearish	15	49	05.08.2026 09:15
	Shooting Star	1M	50	Haz 2022
	Three Outside Up	1H	50	29.07.2026 08:00
	Morning Doji Star	1M	51	May 2022
	Downside Gap Three Methods	1H	51	29.07.2026 07:00
	Bullish Engulfing	1H	51	29.07.2026 07:00
	Bullish Engulfing	30	51	04.08.2026 03:00
	Three Inside Up	30	51	04.08.2026 03:00
	Bullish doji Star	1M	52	Nis 2022
	Separating Lines Bullish	5H	52	06.07.2026 03:00
	Harami Cross	30	52	03.08.2026 09:30
	Harami Bullish	30	52	03.08.2026 09:30
	Bullish doji Star	30	52	03.08.2026 09:30
	Abandoned Baby Bearish	15	52	05.08.2026 08:30
	Belt Hold Bearish	15	52	05.08.2026 08:30
	Engulfing Bearish	15	52	05.08.2026 08:30
	Evening Doji Star	15	52	05.08.2026 08:30
	Evening Star	15	52	05.08.2026 08:30
	Falling Three Methods	1M	53	Mar 2022
	Three Outside Down	30	53	03.08.2026 09:00
	Doji Star Bearish	15	53	05.08.2026 08:15
	Upside Gap Two Crows	1M	54	Şub 2022
	Harami Cross	1H	54	29.07.2026 04:00
	Harami Bullish	1H	54	29.07.2026 04:00
	Engulfing Bearish	30	54	03.08.2026 08:30
	Belt Hold Bullish	15	54	05.08.2026 08:00
	Harami Bullish	30	55	03.08.2026 08:00
	Harami Cross	30	55	03.08.2026 08:00
	Belt Hold Bearish	15	55	05.08.2026 07:45
	Belt Hold Bullish	1H	56	28.07.2026 09:00
	Bullish Engulfing	1H	56	28.07.2026 09:00
	Bullish doji Star	15	57	05.08.2026 07:15
	Harami Bullish	15	57	05.08.2026 07:15
	Harami Cross	15	57	05.08.2026 07:15
	Harami Bullish	5H	58	01.07.2026 08:00
	Harami Cross	5H	58	01.07.2026 08:00
	Bullish Engulfing	1W	59	15.06.2025
	Bullish doji Star	15	59	05.08.2026 06:45
	Dragonfly Doji	15	59	05.08.2026 06:45
	Three Outside Down	5H	60	30.06.2026 07:00
	Belt Hold Bearish	5H	61	30.06.2026 02:00
	Engulfing Bearish	5H	61	30.06.2026 02:00
	Harami Cross Bearish	15	61	05.08.2026 05:30
	Harami Cross Bearish	5H	62	29.06.2026 06:00
	Belt Hold Bearish	1H	62	28.07.2026 03:00
	Dark Cloud Cover	1H	62	28.07.2026 03:00
	Downside Gap Three Methods	30	62	03.08.2026 04:00
	Bullish Engulfing	30	62	03.08.2026 04:00
	Harami Bullish	1M	63	May 2021
	Deliberation Bearish	1D	63	11.05.2026
	Doji Star Bearish	1H	64	27.07.2026 08:00
	Belt Hold Bullish	15	64	05.08.2026 04:45
	Advance Block Bearish	1M	65	Mar 2021
	Abandoned Baby Bullish	30	66	31.07.2026 09:00
	Dragonfly Doji	15	66	05.08.2026 04:15
	Three Inside Up	1M	67	Oca 2021
	Harami Bearish	1D	67	30.04.2026
	Harami Cross Bearish	1D	67	30.04.2026
	Gravestone Doji	15	67	05.08.2026 04:00
	Inverted Hammer	1M	68	Ara 2020
	Harami Cross Bearish	30	69	31.07.2026 07:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

7278 Tartışmaları

Exedy Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.805,10	+6,29	+0,05%
DAX	26.375,64	+210,41	+0,80%
Dow Jones	53.885,10	-464,02	-0,85%
US 500	7.735,9	+25,9	+0,34%
Nikkei 225	65.606,71	-76,55	-0,12%
FTSE 100	10.930,69	+62,80	+0,58%
Dolar Endeksi	99,392	-0,416	-0,42%

Altın	4.411,12	+111,52	+2,59%
Gümüş	64,410	+2,804	+4,55%
Brent Petrol	81,90	-0,59	-0,72%
Ham Petrol	76,88	-0,41	-0,53%
Amerikan Pamuk No. 2	83,06	-0,10	-0,12%
Bakır	6,6403	-0,0687	-1,02%
Platin	1.766,90	+29,00	+1,67%

USD/TRY	47,7046	+0,0959	+0,20%
GAU/TRY	6.673,230	+179,712	+2,77%
USD/ZAR	16,1498	-0,2067	-1,26%
EUR/TRY	55,2258	+0,2132	+0,39%
EUR/USD	1,1568	+0,0044	+0,38%
GBP/TRY	64,4399	+0,2675	+0,42%
GBP/USD	1,3497	+0,0039	+0,29%

THY	306,75	-4,50	-1,45%
Garanti BBVA	127,70	-0,10	-0,08%
Türkiye İş Bankası	12,380	+0,050	+0,41%
Aselsan	356,00	-7,00	-1,93%
Erdemir	38,940	-2,620	-6,30%
Netaş Telekom	65,45	-0,70	-1,06%
GS Sportif	1,01	+0,01	+1,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	7278	5.980,0	+20,0	+0,34%
	Fullgoal CSI Cent.	1,189	-0,004	-0,34%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Erdemir	38.940	-6.30%	245.54M
Cw Enerji Mühendislik	42,36	-9,49%	211,40M
Turk Altin Isletmeleri AS	51,60	+4,37%	130,50M
THY	306,75	-1,45%	47,73M
Koç Holding	198,90	+1,53%	34,32M
Tüpraş	320,75	-0,23%	30,55M
Aselsan	356.00	-1.93%	25.71M

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	67,65	+10,00%	3,25M
QNB Finans	47,340	+9,99%	38,88K
Marshall Boya Ve Vernik San.	1.707,00	+9,99%	90,21K
Kardemir Celik Sanayi AS	50,70	+9,98%	4,09M
CarrefourSA	210,50	+9,98%	917,49K
Adel	32,42	+9,97%	4,64M
Netcad Yazilim	148,00	+9,96%	19,77M

İsim	Son Fiyat	Fark %	Hac.
Sur Tatil GYO	51,80	-9,99%	309,11K
Koray GYO	8,650	-9,99%	14,28M
Hedef Portfoy Yonetimi AS	50,92	-9,97%	0,00K
Barem Ambalaj Sanayi Ve Ticaret AS	14,84	-9,95%	286,17K
Hedef Holding A.Ş.	267,25	-9,94%	76,02K
Orzaks Ilac ve Kimya Sanayi Ticaret AS	96,85	-9,82%	28,93M
Creditwest	31,320	-7,99%	6,26M