Son Dakika

Kapat

Essentra PLC (ESNT)

Sembol	Borsa	Döviz
ESNT	Londra	GBP	Gerçek Zamanlı
FLTR	Frankfurt	EUR	Gecikmeli
ESNTl	BATS Avrupa	GBP	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

106,60 +0,40 +0,38%

17/08 - Kapanış. Döviz GBP

Hacim: 299.844
Alış/Satış: 105,40 / 109,60
Gün Aralığı: 104,60 - 108,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00B0744359

SEDOL: B074435

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

ESNT Mum Grafikleri

Essentra PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Essentra hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Shooting Star	1M	Anlık
	Harami Cross	1W	Anlık
	Harami Bullish	1W	Anlık
	Harami Cross	1D	Anlık
Tamamlanmış Modeller
	Dark Cloud Cover	1W	1	09.08.2026
	Three Black Crows	1D	2	13.08.2026
	Engulfing Bearish	30	2	17.08.2026 17:30
	Inverted Hammer	15	2	17.08.2026 18:00
	Separating Lines Bullish	30	3	17.08.2026 17:00
	Belt Hold Bearish	1D	4	11.08.2026
	Three Outside Down	1D	4	11.08.2026
	Bullish doji Star	5H	4	14.08.2026 07:00
	Belt Hold Bearish	1D	5	10.08.2026
	Engulfing Bearish	1D	5	10.08.2026
	Bullish Hammer	30	5	17.08.2026 16:00
	Belt Hold Bullish	30	6	17.08.2026 15:30
	Doji Star Bearish	15	6	17.08.2026 17:00
	Falling Three Methods	5H	7	13.08.2026 06:00
	Belt Hold Bullish	15	7	17.08.2026 16:45
	Three River Bottom	1M	8	Ara 2025
	Doji Star Bearish	1H	8	17.08.2026 10:00
	Harami Cross Bearish	30	8	17.08.2026 14:30
	Belt Hold Bearish	15	8	17.08.2026 16:30
	Bullish Hammer	1M	9	Kas 2025
	Belt Hold Bullish	1H	9	14.08.2026 18:00
	Downside Gap Three Methods	1H	9	14.08.2026 18:00
	Belt Hold Bullish	15	9	17.08.2026 16:15
	Homing Pigeon	5H	10	11.08.2026 14:00
	Inverted Hammer	5H	10	11.08.2026 14:00
	Belt Hold Bullish	1H	10	14.08.2026 17:00
	Inverted Hammer	1H	10	14.08.2026 17:00
	Belt Hold Bearish	5H	11	11.08.2026 09:00
	Engulfing Bearish	1M	12	Ağu 2025
	Three Outside Up	1W	12	24.05.2026
	Belt Hold Bullish	15	12	17.08.2026 15:30
	Bullish Engulfing	1W	13	17.05.2026
	Bullish Engulfing	15	13	17.08.2026 15:15
	Belt Hold Bullish	1H	16	14.08.2026 11:00
	Bullish doji Star	1W	17	19.04.2026
	Belt Hold Bullish	15	18	17.08.2026 14:00
	Three Outside Down	1H	19	13.08.2026 17:00
	Belt Hold Bullish	30	19	14.08.2026 17:30
	Engulfing Bearish	1H	20	13.08.2026 16:00
	Falling Three Methods	1H	20	13.08.2026 16:00
	Belt Hold Bullish	30	20	14.08.2026 17:00
	Bullish Engulfing	30	20	14.08.2026 17:00
	Harami Cross Bearish	15	20	17.08.2026 13:00
	Bullish doji Star	1W	21	22.03.2026
	Inverted Hammer	30	21	14.08.2026 16:30
	Harami Bearish	5H	22	04.08.2026 17:00
	Doji Star Bearish	15	22	17.08.2026 12:15
	Three Black Crows	1W	23	08.03.2026
	Three Outside Down	1W	24	01.03.2026
	Falling Three Methods	1H	24	13.08.2026 12:00
	Belt Hold Bearish	30	24	14.08.2026 15:00
	Three Outside Down	30	24	14.08.2026 15:00
	Belt Hold Bearish	1W	25	22.02.2026
	Engulfing Bearish	1W	25	22.02.2026
	Harami Cross	1H	25	13.08.2026 11:00
	Harami Bullish	1H	25	13.08.2026 11:00
	Downside Gap Three Methods	1H	25	13.08.2026 11:00
	Bullish doji Star	1H	25	13.08.2026 11:00
	Belt Hold Bearish	30	25	14.08.2026 14:30
	Engulfing Bearish	30	25	14.08.2026 14:30
	Belt Hold Bullish	1D	26	10.07.2026
	Belt Hold Bearish	1H	26	13.08.2026 10:00
	Abandoned Baby Bullish	1D	27	09.07.2026
	Deliberation Bearish	30	27	14.08.2026 13:30
	Bullish doji Star	1D	28	08.07.2026
	Upside Gap Three Methods	1W	29	25.01.2026
	Belt Hold Bearish	1W	29	25.01.2026
	Engulfing Bearish	1W	29	25.01.2026
	Engulfing Bearish	1D	29	07.07.2026
	Harami Cross Bearish	15	29	17.08.2026 10:30
	Three Outside Up	1W	30	18.01.2026
	Bullish Engulfing	1W	31	11.01.2026
	Engulfing Bearish	15	31	17.08.2026 10:00
	Belt Hold Bullish	30	32	14.08.2026 11:00
	Deliberation Bearish	15	32	14.08.2026 18:30
	Doji Star Bearish	15	32	14.08.2026 18:30
	Inverted Hammer	1M	33	Kas 2023
	Belt Hold Bullish	5H	33	30.07.2026 07:00
	Belt Hold Bullish	15	33	14.08.2026 18:15
	Belt Hold Bullish	1D	34	30.06.2026
	Abandoned Baby Bullish	30	34	14.08.2026 10:00
	Belt Hold Bullish	30	34	14.08.2026 10:00
	Bullish Engulfing	30	34	14.08.2026 10:00
	Belt Hold Bullish	15	34	14.08.2026 18:00
	Belt Hold Bearish	1H	35	12.08.2026 10:00
	Bullish doji Star	30	35	13.08.2026 18:30
	Harami Cross Bearish	1W	36	07.12.2025
	Harami Bearish	1W	36	07.12.2025
	Advance Block Bearish	5H	36	29.07.2026 06:00
	Belt Hold Bullish	15	36	14.08.2026 17:30
	Bullish doji Star	1M	37	Tem 2023
	Three Outside Up	1W	37	30.11.2025
	Belt Hold Bullish	15	37	14.08.2026 17:00
	Bullish Engulfing	15	37	14.08.2026 17:00
	Bullish Engulfing	1W	38	23.11.2025
	Bullish Hammer	1D	39	23.06.2026
	Three Inside Up	15	39	14.08.2026 16:30
	Bullish Engulfing	15	39	14.08.2026 16:30
	Belt Hold Bullish	15	39	14.08.2026 16:30
	Bullish Engulfing	1M	40	Nis 2023
	Three Black Crows	1W	40	09.11.2025
	Bullish Hammer	1D	40	22.06.2026
	Bullish doji Star	15	40	14.08.2026 16:15
	Harami Bullish	15	40	14.08.2026 16:15
	Harami Cross	15	40	14.08.2026 16:15
	Three Outside Down	1W	41	02.11.2025
	Bullish doji Star	30	41	13.08.2026 15:00
	Belt Hold Bearish	1W	42	26.10.2025
	Engulfing Bearish	1W	42	26.10.2025
	Belt Hold Bullish	1D	42	18.06.2026
	Belt Hold Bearish	30	42	13.08.2026 14:00
	Belt Hold Bearish	1H	44	11.08.2026 10:00
	Bullish doji Star	30	45	13.08.2026 12:30
	Belt Hold Bearish	15	45	14.08.2026 15:00
	Belt Hold Bullish	1H	46	10.08.2026 17:00
	Bullish doji Star	15	46	14.08.2026 14:45
	Three Outside Up	1W	47	21.09.2025
	Belt Hold Bearish	15	47	14.08.2026 14:30
	Engulfing Bearish	15	47	14.08.2026 14:30
	Bullish Engulfing	1W	48	14.09.2025
	Bullish doji Star	30	49	13.08.2026 10:30
	Belt Hold Bearish	30	50	13.08.2026 10:00
	Belt Hold Bearish	15	50	14.08.2026 13:30
	Falling Three Methods	1D	51	05.06.2026
	Three Inside Down	1H	51	10.08.2026 12:00
	Inverted Hammer	1M	52	Nis 2022
	Bullish doji Star	30	52	12.08.2026 18:00
	Harami Bullish	30	52	12.08.2026 18:00
	Harami Cross	30	52	12.08.2026 18:00
	Belt Hold Bullish	1H	53	10.08.2026 10:00
	Evening Star	1M	54	Şub 2022
	Belt Hold Bullish	1W	54	03.08.2025
	Three Black Crows	1D	54	02.06.2026
	Bullish doji Star	30	54	12.08.2026 17:00
	Dragonfly Doji	30	54	12.08.2026 17:00
	Bullish doji Star	15	54	14.08.2026 12:15
	Harami Bullish	15	54	14.08.2026 12:15
	Harami Cross	15	54	14.08.2026 12:15
	Harami Bullish	1H	56	07.08.2026 16:00
	Harami Cross	1H	56	07.08.2026 16:00
	Dark Cloud Cover	1W	58	06.07.2025
	Belt Hold Bearish	1W	58	06.07.2025
	Belt Hold Bullish	5H	58	16.07.2026 08:00
	Harami Bullish	1H	58	07.08.2026 14:00
	Harami Cross	1H	58	07.08.2026 14:00
	Belt Hold Bullish	30	58	12.08.2026 15:00
	Hanging Man	5H	59	15.07.2026 17:00
	Belt Hold Bullish	15	59	14.08.2026 11:00
	Three Outside Down	1M	61	Tem 2021
	Belt Hold Bearish	1D	61	21.05.2026
	Belt Hold Bullish	5H	61	15.07.2026 07:00
	Gravestone Doji	30	61	12.08.2026 13:30
	Doji Star Bearish	30	61	12.08.2026 13:30
	Deliberation Bearish	30	61	12.08.2026 13:30
	Engulfing Bearish	1M	62	Haz 2021
	Harami Cross Bearish	15	62	14.08.2026 10:15
	Abandoned Baby Bullish	15	63	14.08.2026 10:00
	Belt Hold Bullish	15	63	14.08.2026 10:00
	Bullish Engulfing	15	63	14.08.2026 10:00
	Bullish doji Star	15	64	13.08.2026 18:30
	Harami Bullish	1M	66	Şub 2021
	Harami Cross	1M	66	Şub 2021
	Belt Hold Bullish	15	66	13.08.2026 18:00
	Downside Gap Three Methods	15	66	13.08.2026 18:00
	Engulfing Bearish	1M	67	Oca 2021
	Bullish doji Star	30	67	12.08.2026 10:30
	Doji Star Bearish	1M	68	Ara 2020
	Deliberation Bearish	5H	68	10.07.2026 12:00
	Doji Star Bearish	5H	68	10.07.2026 12:00
	Belt Hold Bearish	30	68	12.08.2026 10:00
	Bullish Engulfing	1M	69	Kas 2020
	Belt Hold Bullish	5H	69	10.07.2026 07:00
	Bullish doji Star	30	69	11.08.2026 18:30
	Bullish Hammer	15	69	13.08.2026 16:45
	Homing Pigeon	15	69	13.08.2026 16:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ESNT Tartışmaları

Essentra PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.132,06	-40,20	-0,28%
DAX	26.338,61	-101,70	-0,38%
Dow Jones	53.459,78	-272,63	-0,51%
US 500	7.745,4	0,0	0,00%
Nikkei 225	69.220,25	+506,45	+0,74%
FTSE 100	10.720,30	-29,81	-0,28%
Dolar Endeksi	99,470	-0,090	-0,09%

Altın	4.479,50	+5,80	+0,13%
Gümüş	66,030	-0,201	-0,30%
Brent Petrol	91,10	+2,58	+2,91%
Ham Petrol	84,04	+0,30	+0,36%
Amerikan Pamuk No. 2	85,52	+0,72	+0,85%
Bakır	6,6135	+0,0005	+0,01%
Platin	1.784,60	+2,80	+0,16%

USD/TRY	47,9075	+0,0014	+0,00%
GAU/TRY	6.813,009	+9,375	+0,14%
USD/ZAR	16,2238	+0,0070	+0,04%
EUR/TRY	55,5295	+0,0132	+0,02%
EUR/USD	1,1583	+0,0003	+0,03%
GBP/TRY	64,9703	+0,0866	+0,13%
GBP/USD	1,3552	+0,0008	+0,06%

THY	301,00	-4,25	-1,39%
Garanti BBVA	129,00	-2,00	-1,53%
Türkiye İş Bankası	12,400	-0,130	-1,04%
Aselsan	389,00	+1,50	+0,39%
Erdemir	37,940	+0,560	+1,50%
Netaş Telekom	68,30	+6,20	+9,98%
GS Sportif	1,02	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	ESNT	106,60	+0,40	+0,38%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Erdemir	37,940	+1,50%	186,29M
Turk Altin Isletmeleri AS	49,10	+3,98%	131,04M
Aselsan	389,00	+0,39%	33,60M
THY	301,00	-1,39%	31,58M
Tüpraş	368,75	+1,94%	26,00M
Astor Enerji	339,50	-0,80%	24,32M
Özata Denizcilik	4.380,00	-0,45%	1,62M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	6,05	+10,00%	0,01K
Aydem Enerji	27,72	+10,00%	11,67M
Prizma Pres	79,200	+10,00%	2,26M
Cem Zeytin	14,63	+10,00%	17,74M
Hedef Holding A.Ş.	173,80	+10,00%	6,60M
Kardemir A	46,440	+10,00%	12,92M
Deva Holding A.Ş.	79,800	+9,99%	346,41K

İsim	Son Fiyat	Fark %	Hac.
Atlantis Holding	117,000	-10,00%	36,76K
Albaraka Start-Up Girişim YF	8.125,00	-9,99%	0,01K
Re Pie Portfoy Yonetimi AS	1.619,00	-9,98%	0,00K
CarrefourSA	304,50	-9,98%	554,08K
Hedef Portfoy Yonetimi AS	27,08	-9,97%	0,53K
Sur Tatil GYO	35,94	-9,97%	23,07M
Temapol	524,50	-9,96%	1,15M