Son Dakika

Kapat

Esprinet SpA (PRT)

Sembol	Borsa	Döviz
PRT	Milano	EUR	Gerçek Zamanlı
PRTm	BATS Avrupa	EUR	Gecikmeli
0NFS	Londra	EUR	Gerçek Zamanlı

Portföy'e Ekle/Kaldır Portföye Ekle

6,370 -0,110 -1,70%

03/02 - Kapanış. Döviz EUR

Hacim: 541.932
Alış/Satış: 0,000 / 0,000
Gün Aralığı: 6,240 - 6,690

Tür: Hisse senedi

Piyasa: İtalya

ISIN: IT0003850929

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

PRT Mum Grafikleri

Esprinet SpA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Esprinet SpA hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	1W	Anlık
	Shooting Star	1W	Anlık
	Dark Cloud Cover	1D	Anlık
	Harami Cross	1H	Anlık
	Shooting Star	15	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1W	1	25.01.2026
	Three Outside Up	1D	1	02.02.2026
	Engulfing Bearish	5H	1	03.02.2026 10:00
	Bullish Engulfing	1D	2	30.01.2026
	Hanging Man	5H	2	02.02.2026 19:00
	Three Line Strike	1H	2	03.02.2026 17:00
	Bullish Hammer	30	2	03.02.2026 18:30
	Three Inside Up	1H	4	03.02.2026 15:00
	Belt Hold Bearish	1D	7	23.01.2026
	Dark Cloud Cover	1D	7	23.01.2026
	Bullish Hammer	1M	8	Haz 2025
	Engulfing Bearish	1H	8	03.02.2026 11:00
	Belt Hold Bearish	30	8	03.02.2026 15:30
	Dark Cloud Cover	30	8	03.02.2026 15:30
	Engulfing Bearish	1M	9	May 2025
	Hanging Man	1H	9	02.02.2026 19:00
	On Neck Bearish	15	9	03.02.2026 17:15
	Bullish doji Star	15	9	03.02.2026 17:15
	Dragonfly Doji	15	9	03.02.2026 17:15
	Harami Bullish	15	9	03.02.2026 17:15
	Harami Cross	15	9	03.02.2026 17:15
	Belt Hold Bearish	15	10	03.02.2026 17:00
	Engulfing Bearish	15	10	03.02.2026 17:00
	Deliberation Bearish	1M	11	Mar 2025
	Harami Bullish	30	11	03.02.2026 14:00
	Harami Cross	30	11	03.02.2026 14:00
	Falling Three Methods	1D	12	16.01.2026
	Falling Three Methods	30	12	03.02.2026 13:30
	Doji Star Bearish	1H	13	02.02.2026 15:00
	Gravestone Doji	1H	13	02.02.2026 15:00
	Belt Hold Bullish	15	13	03.02.2026 16:15
	Downside Gap Three Methods	30	14	03.02.2026 12:30
	Abandoned Baby Bullish	15	14	03.02.2026 16:00
	Doji Star Bearish	5H	15	26.01.2026 17:00
	Engulfing Bearish	1H	15	02.02.2026 13:00
	Evening Doji Star	1H	15	02.02.2026 13:00
	Evening Star	1H	15	02.02.2026 13:00
	Three Black Crows	30	15	03.02.2026 12:00
	Deliberation Bearish	1H	16	02.02.2026 12:00
	Doji Star Bearish	1H	16	02.02.2026 12:00
	Three Outside Down	30	16	03.02.2026 11:30
	Belt Hold Bearish	15	16	03.02.2026 15:30
	Engulfing Bearish	15	16	03.02.2026 15:30
	Engulfing Bearish	1W	17	05.10.2025
	Engulfing Bearish	30	17	03.02.2026 11:00
	Three Inside Up	15	18	03.02.2026 15:00
	Deliberation Bearish	30	19	02.02.2026 19:00
	Doji Star Bearish	30	19	02.02.2026 19:00
	Belt Hold Bearish	5H	20	23.01.2026 09:00
	Belt Hold Bearish	1H	22	30.01.2026 15:00
	Engulfing Bearish	1H	22	30.01.2026 15:00
	Harami Cross	15	22	03.02.2026 14:00
	Harami Bullish	15	22	03.02.2026 14:00
	Dragonfly Doji	15	22	03.02.2026 14:00
	Bullish doji Star	15	22	03.02.2026 14:00
	On Neck Bearish	15	22	03.02.2026 14:00
	Dark Cloud Cover	1W	23	24.08.2025
	Belt Hold Bearish	30	23	02.02.2026 17:00
	Abandoned Baby Bullish	30	24	02.02.2026 16:30
	Harami Bullish	5H	26	21.01.2026 07:00
	Inverted Hammer	5H	26	21.01.2026 07:00
	Downside Gap Three Methods	1H	26	30.01.2026 11:00
	Bullish Engulfing	1H	26	30.01.2026 11:00
	Doji Star Bearish	15	26	03.02.2026 13:00
	Engulfing Bearish	1W	27	27.07.2025
	Belt Hold Bullish	1D	28	18.12.2025
	Bullish Hammer	5H	28	20.01.2026 11:00
	Three Outside Up	30	28	02.02.2026 14:30
	Inverted Hammer	1D	29	17.12.2025
	Belt Hold Bullish	30	29	02.02.2026 14:00
	Bullish Engulfing	30	29	02.02.2026 14:00
	Bullish Engulfing	1M	30	Ağu 2023
	Three Black Crows	1D	30	16.12.2025
	Bullish Hammer	5H	31	16.01.2026 17:00
	Three Black Crows	1M	32	Haz 2023
	Belt Hold Bullish	5H	33	16.01.2026 07:00
	Harami Bullish	1H	33	29.01.2026 13:00
	Harami Cross	1H	33	29.01.2026 13:00
	Three Inside Up	1D	34	10.12.2025
	Belt Hold Bearish	30	34	02.02.2026 11:30
	Doji Star Bearish	15	35	02.02.2026 19:30
	Engulfing Bearish	15	37	02.02.2026 19:00
	Engulfing Bearish	1M	38	Ara 2022
	Falling Three Methods	1M	38	Ara 2022
	Harami Bullish	30	38	30.01.2026 18:30
	Harami Cross	30	38	30.01.2026 18:30
	Harami Cross Bearish	15	38	02.02.2026 18:45
	Three Outside Up	1M	39	Kas 2022
	Doji Star Bearish	1D	39	03.12.2025
	Belt Hold Bullish	1H	39	28.01.2026 16:00
	Engulfing Bearish	30	39	30.01.2026 18:00
	Bullish Engulfing	1M	40	Eki 2022
	Belt Hold Bearish	5H	40	13.01.2026 09:00
	Engulfing Bearish	5H	40	13.01.2026 09:00
	Deliberation Bearish	30	41	30.01.2026 17:00
	Doji Star Bearish	30	41	30.01.2026 17:00
	Belt Hold Bullish	30	42	30.01.2026 16:30
	Belt Hold Bullish	30	43	30.01.2026 16:00
	Upside Gap Three Methods	1D	44	26.11.2025
	Belt Hold Bearish	1D	44	26.11.2025
	Engulfing Bearish	1D	44	26.11.2025
	Tri-Star Bearish	15	44	02.02.2026 17:15
	Engulfing Bearish	1W	45	23.03.2025
	Belt Hold Bearish	30	45	30.01.2026 15:00
	Hanging Man	15	45	02.02.2026 17:00
	Dragonfly Bearish	15	45	02.02.2026 17:00
	Harami Cross Bearish	15	46	02.02.2026 16:45
	Harami Cross Bearish	30	47	30.01.2026 14:00
	Separating Lines Bullish	15	47	02.02.2026 16:30
	Belt Hold Bearish	5H	48	08.01.2026 09:00
	Engulfing Bearish	5H	48	08.01.2026 09:00
	Dark Cloud Cover	1W	49	23.02.2025
	Deliberation Bearish	1D	49	19.11.2025
	Doji Star Bearish	1D	49	19.11.2025
	Hanging Man	5H	49	07.01.2026 18:00
	Three Outside Up	5H	49	07.01.2026 18:00
	Three Outside Up	1M	50	Ara 2021
	Belt Hold Bullish	5H	50	07.01.2026 13:00
	Bullish Engulfing	5H	50	07.01.2026 13:00
	Morning Star	1M	51	Kas 2021
	Morning Doji Star	1M	51	Kas 2021
	Bullish Engulfing	1M	51	Kas 2021
	Abandoned Baby Bullish	1H	51	27.01.2026 13:00
	Harami Bullish	15	51	02.02.2026 15:30
	Harami Cross	15	51	02.02.2026 15:30
	Bullish doji Star	1M	52	Eki 2021
	Bullish doji Star	1H	52	27.01.2026 12:00
	Belt Hold Bearish	15	52	02.02.2026 15:15
	Engulfing Bearish	1M	53	Eyl 2021
	Three Line Strike	1M	53	Eyl 2021
	Belt Hold Bearish	1H	53	26.01.2026 19:00
	Three Inside Up	30	53	30.01.2026 11:00
	Separating Lines Bullish	15	53	02.02.2026 15:00
	Harami Bullish	30	54	29.01.2026 19:30
	Harami Cross	30	54	29.01.2026 19:30
	Doji Star Bearish	1H	55	26.01.2026 17:00
	Gravestone Doji	1H	55	26.01.2026 17:00
	Shooting Star	1M	56	Haz 2021
	Harami Cross Bearish	15	56	02.02.2026 14:15
	Three Inside Up	15	57	02.02.2026 14:00
	Morning Star	15	57	02.02.2026 14:00
	Morning Doji Star	15	57	02.02.2026 14:00
	Bullish Engulfing	15	57	02.02.2026 14:00
	Belt Hold Bullish	15	57	02.02.2026 14:00
	Belt Hold Bullish	30	58	29.01.2026 17:30
	Bullish doji Star	15	58	02.02.2026 13:45
	Harami Bullish	15	58	02.02.2026 13:45
	Harami Cross	15	58	02.02.2026 13:45
	Doji Star Bearish	1M	59	Mar 2021
	Bullish Engulfing	1H	59	26.01.2026 13:00
	Stick Sandwich	30	59	29.01.2026 17:00
	Inverted Hammer	1H	60	26.01.2026 12:00
	Harami Cross	15	60	02.02.2026 13:15
	Harami Bullish	15	60	02.02.2026 13:15
	Bullish doji Star	15	60	02.02.2026 13:15
	Doji Star Bearish	5H	62	29.12.2025 19:00
	Belt Hold Bearish	30	62	29.01.2026 15:00
	Belt Hold Bearish	15	62	02.02.2026 12:45
	Belt Hold Bearish	1D	64	29.10.2025
	Dark Cloud Cover	1D	64	29.10.2025
	Engulfing Bearish	1H	64	23.01.2026 17:00
	On Neck Bearish	15	65	02.02.2026 11:45
	Belt Hold Bearish	15	66	02.02.2026 11:30
	Belt Hold Bullish	1D	67	24.10.2025
	Harami Cross Bearish	30	67	29.01.2026 12:00
	Hanging Man	5H	68	22.12.2025 17:00
	Three Inside Up	1H	68	23.01.2026 13:00
	Three Outside Up	30	68	29.01.2026 11:30
	Hanging Man	15	68	02.02.2026 11:00
	Dragonfly Bearish	15	68	02.02.2026 11:00
	Bullish doji Star	1H	69	23.01.2026 12:00
	Harami Bullish	1H	69	23.01.2026 12:00
	Harami Cross	1H	69	23.01.2026 12:00
	Belt Hold Bullish	30	69	29.01.2026 11:00
	Bullish Engulfing	30	69	29.01.2026 11:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PRT Tartışmaları

Esprinet SpA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.875,32	+254,37	+1,87%
DAX	24.780,79	-16,73	-0,07%
Dow Jones	49.240,99	-166,67	-0,34%
US 500	6.914,5	-3,3	-0,05%
Nikkei 225	54.087,00	-633,66	-1,16%
FTSE 100	10.314,59	-26,97	-0,26%
Dolar Endeksi	97,23	-0,26	-0,27%

Altın	4.992,41	+57,41	+1,16%
Gümüş	84,798	+1,496	+1,80%
Brent Petrol	67,82	+1,52	+2,29%
Ham Petrol	63,75	+0,54	+0,85%
Amerikan Pamuk No. 2	62,30	-0,37	-0,59%
Bakır	6,0935	-0,0003	0,00%
Platin	2.219,00	+5,40	+0,24%

USD/TRY	43,4967	+0,0333	+0,08%
GAU/TRY	6.949,108	+46,134	+0,67%
USD/ZAR	15,9700	+0,0096	+0,06%
EUR/TRY	51,4189	-0,0120	-0,02%
EUR/USD	1,1813	-0,0006	-0,05%
GBP/TRY	59,6094	+0,0200	+0,03%
GBP/USD	1,3695	0,0000	0,00%

THY	318,75	+13,00	+4,25%
Garanti BBVA	165,00	+4,90	+3,06%
Türkiye İş Bankası	17,460	+0,620	+3,68%
Aselsan	296,75	-2,75	-0,92%
Erdemir	28,760	+1,220	+4,43%
Netaş Telekom	65,95	+0,15	+0,23%
GS Sportif	1,19	-0,01	-0,83%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PRT	6,370	-0,110	-1,70%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,460	+3,68%	892,53M
Yapı Kredi	40.960	+1.59%	328.37M
Akbank T.A.Ş	87,95	-3,30%	268,39M
THY	318,75	+4,25%	84,53M
Aselsan	296,75	-0,92%	50,54M
Koç Holding	209,00	+2,10%	50,16M
Tüpraş	234,00	+1,92%	40,10M

İsim	Son Fiyat	Fark %	Hac.
Çuhadaroğlu Metal	29,70	+10,00%	2,84M
SAN-EL	38.720	+10.00%	899.67K
Kent Gıda Mad.	852,50	+10,00%	16,34K
Sarkuysan Elektrolit Bakır Sanayi	45,980	+10,00%	64,32M
Alves Kablo	4,18	+10,00%	224,40M
Formul Plastik ve Metal Sanayi	42,72	+9,99%	7,98M
Mmc San. Ve Ticari Yat. A.Ş.	106.200	+9.99%	56.08K

İsim	Son Fiyat	Fark %	Hac.
Yeşil GYO	1,800	-10,00%	6,28M
Çemaş	5,760	-10,00%	163,50M
Hedef Portfoy Yonetimi AS	40,10	-9,99%	262,00
Dof Robotik Sanayi AS	99,10	-9,99%	26,40M
Ucay Eng Energy	34,66	-9,97%	146,43M
İhlas Haber Ajansı	63,70	-9,96%	1,71M
Gentaş	11,110	-9,75%	12,57M