EQT AB (EQTAB)

Stokholm
242,90
-8,20(-3,27%)
  • Hacim:
    858.055
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    240,40 - 251,20

EQTAB Geçmiş Verileri

Zaman:
Günlük
26.10.2022 - 26.11.2022
242,90251,10251,10240,40858,06K-3.27%
251,10245,90255,40243,60694,27K+2.11%
245,90243,20245,90240,20816,94K+1.40%
242,50245,10245,30237,20954,46K-1.74%
246,80240,00250,40238,00590,45K+2.19%
241,50240,20245,90236,20792,00K+0.54%
240,20244,20248,80238,10700,31K-1.64%
244,20256,00257,70239,60709,84K-4.72%
256,30259,20263,10255,501,24M-0.54%
257,70262,50263,40254,501,07M-1.75%
262,30254,30267,50251,302,12M+5.21%
249,30216,00249,30213,502,38M+13.89%
218,90224,30224,30217,10886,00K-2.71%
225,00221,70226,60219,801,15M+0.99%
222,80217,80226,20216,70738,53K+2.30%
217,80215,70219,90212,10426,78K+2.49%
212,50215,80218,20209,80772,53K-3.32%
219,80224,60225,80217,10899,30K-2.05%
224,40225,20231,90221,501,05M+3.12%
217,60220,10220,10213,00652,25K+0.14%
217,30216,80220,10212,20802,81K-2.16%
222,10225,00227,90219,10939,47K-2.54%
227,90223,40228,50218,50987,64K+1.74%
En Yüksek: 267,50En Düşük: 209,80Fark: 57,70Ortalama: 235,08Fark %: 8,44