Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| ELCO | · | Tel Aviv | · | ILS | |
| ILELCO13=TA | · | Tel Aviv | · | ILS |
| 16.000 | 15.900 | 16.220 | 15.760 | 15,09K | +0.63% | |
| 15.900 | 16.230 | 16.270 | 15.900 | 428,42K | -2.03% | |
| 16.230 | 16.480 | 16.520 | 16.140 | 31,35K | -1.52% | |
| 16.480 | 16.590 | 16.760 | 16.310 | 35,74K | -0.36% | |
| 16.540 | 16.300 | 16.540 | 16.050 | 28,51K | +1.47% | |
| 16.300 | 16.400 | 16.680 | 16.020 | 14,27K | -0.61% | |
| 16.400 | 16.550 | 16.750 | 16.120 | 20,79K | -0.91% | |
| 16.550 | 17.110 | 17.470 | 16.510 | 26,56K | -3.27% | |
| 17.110 | 17.040 | 17.290 | 16.820 | 11,87K | +0.41% | |
| 17.040 | 16.990 | 17.180 | 16.850 | 14,57K | +0.29% | |
| 16.990 | 17.040 | 17.280 | 16.820 | 13,76K | +0.18% | |
| 16.960 | 17.010 | 17.280 | 16.820 | 15,93K | -0.29% | |
| 17.010 | 17.240 | 17.310 | 16.800 | 17,22K | -1.33% | |
| 17.240 | 17.820 | 17.880 | 17.060 | 15,68K | -3.25% | |
| 17.820 | 18.330 | 18.330 | 17.430 | 15,88K | -2.78% | |
| 18.330 | 18.420 | 18.670 | 18.260 | 23,10K | 0.00% | |
| 18.330 | 18.500 | 18.730 | 18.110 | 18,50K | -0.92% | |
| 18.500 | 18.640 | 19.100 | 18.320 | 24,17K | -0.75% | |
| 18.640 | 18.720 | 18.880 | 18.600 | 15,05K | -0.21% | |
| 18.680 | 18.980 | 19.050 | 18.610 | 17,36K | -1.58% | |
| 18.980 | 18.750 | 18.990 | 18.680 | 5,72K | +1.23% | |
| 18.750 | 19.090 | 19.240 | 18.640 | 14,28K | -1.78% | |
| 19.090 | 18.930 | 19.280 | 18.800 | 21,31K | +0.85% |