| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 421,20 | 420,60 | 427,00 | 401,40 | 5,98M | +4.00% | |
| 405,00 | 405,00 | 414,44 | 402,20 | 6,10M | 0.00% | |
| 405,00 | 406,10 | 413,90 | 400,50 | 2,80M | -0.71% | |
| 407,90 | 420,30 | 421,90 | 405,10 | 9,46M | -3.34% | |
| 422,00 | 418,40 | 423,90 | 413,10 | 2,83M | +1.20% | |
| 417,00 | 438,60 | 438,60 | 413,80 | 5,10M | -4.23% | |
| 435,40 | 438,90 | 440,09 | 431,50 | 2,16M | -0.07% | |
| 435,70 | 427,80 | 445,60 | 427,80 | 3,61M | +2.06% | |
| 426,90 | 436,50 | 441,00 | 426,90 | 4,21M | -0.26% | |
| 428,00 | 415,90 | 435,00 | 409,10 | 4,31M | +3.06% | |
| 415,30 | 407,00 | 417,60 | 406,30 | 3,38M | +1.79% | |
| 408,00 | 393,30 | 411,90 | 390,50 | 4,33M | +3.53% | |
| 394,10 | 409,60 | 409,60 | 390,80 | 3,52M | -2.55% | |
| 404,40 | 404,50 | 412,60 | 399,50 | 7,07M | -0.10% | |
| 404,80 | 398,90 | 405,90 | 396,50 | 1,84M | +1.71% | |
| 398,00 | 392,60 | 405,20 | 392,00 | 1,73M | +0.51% | |
| 396,00 | 402,10 | 412,10 | 388,40 | 3,97M | +1.23% | |
| 391,20 | 381,40 | 395,00 | 378,50 | 3,57M | +3.52% | |
| 377,90 | 372,00 | 384,20 | 367,40 | 2,96M | +2.11% | |
| 370,10 | 365,00 | 374,90 | 359,70 | 1,93M | +1.12% | |
| 366,00 | 375,00 | 385,00 | 364,40 | 5,17M | -1.61% | |
| 372,00 | 364,30 | 375,00 | 362,02 | 5,47M | +2.28% |