Son Dakika

Kapat

East Group Co Ltd (300376)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

4,03 0,00 0,00%

06:29:57 - Geciken Veriler. Döviz CNY

Hacim: 7.265.300
Alış/Satış: 4,03 / 4,04
Gün Aralığı: 4,03 - 4,10

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE100001RT7

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

300376 Mum Grafikleri

East Group Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. East Group hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Black Crows	5H	Anlık
Tamamlanmış Modeller
	Three Outside Down	5H	2	09.11.2026 09:00
	Harami Bullish	1W	3	18.10.2026
	Harami Cross	1W	3	18.10.2026
	Belt Hold Bearish	30	3	10.11.2026 04:30
	Abandoned Baby Bullish	15	4	10.11.2026 05:15
	Bullish Engulfing	15	4	10.11.2026 05:15
	Bullish doji Star	1M	5	Haz 2026
	Belt Hold Bullish	1H	5	09.11.2026 06:00
	Bullish doji Star	15	5	10.11.2026 05:00
	Dragonfly Doji	30	6	09.11.2026 08:30
	Belt Hold Bearish	1H	7	09.11.2026 04:00
	Belt Hold Bearish	15	7	10.11.2026 04:30
	Doji Star Bearish	5H	8	04.11.2026 09:00
	Belt Hold Bullish	30	8	09.11.2026 06:00
	Three Black Crows	30	9	09.11.2026 05:30
	Doji Star Bearish	1M	10	Oca 2026
	Stick Sandwich	1H	10	06.11.2026 08:00
	Engulfing Bearish	15	10	09.11.2026 09:15
	Evening Doji Star	15	10	09.11.2026 09:15
	Belt Hold Bearish	30	11	09.11.2026 04:30
	Doji Star Bearish	15	11	09.11.2026 09:00
	Harami Cross	30	12	06.11.2026 10:30
	Harami Bullish	30	12	06.11.2026 10:30
	Three Inside Up	30	14	06.11.2026 09:00
	Downside Gap Three Methods	1W	15	26.07.2026
	Harami Bullish	30	15	06.11.2026 08:30
	Harami Cross	30	15	06.11.2026 08:30
	Doji Star Bearish	1M	16	Tem 2025
	Shooting Star	5H	16	29.10.2026 08:00
	Stick Sandwich	30	16	06.11.2026 08:00
	Belt Hold Bullish	15	16	09.11.2026 06:15
	Harami Bullish	1D	17	16.10.2026
	Harami Cross	1D	17	16.10.2026
	Belt Hold Bullish	15	17	09.11.2026 06:00
	Engulfing Bearish	30	18	06.11.2026 05:30
	Evening Doji Star	30	18	06.11.2026 05:30
	Evening Star	30	18	06.11.2026 05:30
	On Neck Bearish	15	18	09.11.2026 05:45
	Bullish doji Star	1M	19	Nis 2025
	Deliberation Bearish	1H	19	04.11.2026 09:00
	Doji Star Bearish	1H	19	04.11.2026 09:00
	Deliberation Bearish	30	19	06.11.2026 05:00
	Doji Star Bearish	30	19	06.11.2026 05:00
	Three Outside Down	5H	20	27.10.2026 06:00
	Belt Hold Bullish	15	20	09.11.2026 05:15
	Engulfing Bearish	5H	21	27.10.2026 01:00
	Belt Hold Bullish	1H	21	04.11.2026 06:00
	Three Black Crows	15	21	09.11.2026 05:00
	Bullish Engulfing	1W	22	07.06.2026
	Bullish Engulfing	1D	22	09.10.2026
	Engulfing Bearish	1H	23	04.11.2026 04:00
	Belt Hold Bearish	15	23	09.11.2026 04:30
	Evening Doji Star	1M	24	Kas 2024
	Downside Gap Three Methods	5H	24	23.10.2026 07:00
	Bullish Engulfing	5H	24	23.10.2026 07:00
	Harami Cross	1H	24	03.11.2026 09:00
	Harami Bullish	1H	24	03.11.2026 09:00
	Harami Bullish	30	25	05.11.2026 06:30
	Harami Cross	30	25	05.11.2026 06:30
	Evening Doji Star	30	26	05.11.2026 06:00
	Advance Block Bearish	30	27	05.11.2026 05:30
	Deliberation Bearish	30	27	05.11.2026 05:30
	Doji Star Bearish	30	27	05.11.2026 05:30
	Bullish Engulfing	15	27	06.11.2026 09:15
	Morning Doji Star	15	27	06.11.2026 09:15
	Morning Star	15	27	06.11.2026 09:15
	Three Inside Up	15	27	06.11.2026 09:15
	Break Away Bearish	1D	28	23.09.2026
	Bullish doji Star	15	28	06.11.2026 09:00
	Harami Bullish	15	28	06.11.2026 09:00
	Harami Cross	15	28	06.11.2026 09:00
	Falling Three Methods	1W	29	19.04.2026
	Belt Hold Bearish	1H	29	02.11.2026 09:00
	Stick Sandwich	15	29	06.11.2026 08:45
	Three Outside Down	1M	30	May 2024
	Falling Three Methods	1M	30	May 2024
	Bullish Engulfing	1W	30	12.04.2026
	Belt Hold Bullish	5H	30	20.10.2026 09:00
	Engulfing Bearish	1M	31	Nis 2024
	Evening Doji Star	1M	31	Nis 2024
	Harami Cross	1W	31	05.04.2026
	Bullish doji Star	1H	34	30.10.2026 10:00
	Harami Bullish	1H	34	30.10.2026 10:00
	Harami Cross	1H	34	30.10.2026 10:00
	Belt Hold Bullish	30	34	04.11.2026 06:00
	Bullish doji Star	30	36	04.11.2026 05:00
	Harami Bullish	30	36	04.11.2026 05:00
	Harami Cross	30	36	04.11.2026 05:00
	Stick Sandwich	15	36	06.11.2026 05:30
	Bullish Engulfing	1H	37	30.10.2026 06:00
	Bullish Hammer	1H	37	30.10.2026 06:00
	Harami Bullish	1M	38	Eyl 2023
	Harami Cross	1M	38	Eyl 2023
	Bullish doji Star	1H	39	30.10.2026 04:00
	Harami Bullish	1D	40	07.09.2026
	Harami Cross	1D	40	07.09.2026
	Separating Lines Bullish	15	41	05.11.2026 09:45
	Engulfing Bearish	1M	42	May 2023
	Three Line Strike	1M	42	May 2023
	Evening Star	30	42	03.11.2026 06:00
	Evening Doji Star	30	42	03.11.2026 06:00
	Engulfing Bearish	30	42	03.11.2026 06:00
	Engulfing Bearish	15	42	05.11.2026 09:30
	Evening Doji Star	15	42	05.11.2026 09:30
	Engulfing Bearish	5H	43	12.10.2026 06:00
	Three Outside Up	1H	43	29.10.2026 05:00
	Deliberation Bearish	30	43	03.11.2026 05:30
	Doji Star Bearish	30	43	03.11.2026 05:30
	Three Inside Up	1H	44	29.10.2026 04:00
	Bullish Engulfing	15	44	05.11.2026 09:00
	Harami Cross	1H	45	28.10.2026 09:00
	Harami Bullish	1H	45	28.10.2026 09:00
	Three Inside Up	30	45	03.11.2026 04:30
	Engulfing Bearish	1H	46	28.10.2026 08:00
	Upside Gap Three Methods	1H	46	28.10.2026 08:00
	Harami Bullish	30	46	02.11.2026 09:30
	Harami Cross	30	46	02.11.2026 09:30
	Deliberation Bearish	1D	47	27.08.2026
	Doji Star Bearish	1D	47	27.08.2026
	Belt Hold Bearish	30	47	02.11.2026 09:00
	Three Outside Up	1D	48	26.08.2026
	Separating Lines Bullish	5H	48	08.10.2026 02:00
	Bullish Engulfing	30	48	02.11.2026 08:30
	Bullish Engulfing	1D	49	25.08.2026
	Three Inside Up	1H	49	28.10.2026 04:00
	Tri-Star Bullish	15	49	05.11.2026 06:30
	Engulfing Bearish	1W	50	16.11.2025
	Bullish doji Star	1H	50	27.10.2026 10:00
	Harami Bullish	1H	50	27.10.2026 10:00
	Harami Cross	1H	50	27.10.2026 10:00
	Doji Star Bearish	30	50	02.11.2026 06:30
	Tri-Star Bearish	15	51	05.11.2026 06:00
	Three Inside Up	5H	52	29.09.2026 03:00
	Morning Star	5H	52	29.09.2026 03:00
	Morning Doji Star	5H	52	29.09.2026 03:00
	Bullish doji Star	5H	53	28.09.2026 07:00
	Harami Bullish	5H	53	28.09.2026 07:00
	Harami Cross	5H	53	28.09.2026 07:00
	Three Black Crows	1H	53	27.10.2026 06:00
	Bullish Engulfing	30	53	02.11.2026 05:00
	Deliberation Bearish	15	54	05.11.2026 05:15
	Doji Star Bearish	15	54	05.11.2026 05:15
	Harami Cross	30	55	30.10.2026 10:30
	Harami Bullish	30	55	30.10.2026 10:30
	Bullish doji Star	30	55	30.10.2026 10:30
	Falling Three Methods	1M	58	Oca 2022
	Belt Hold Bullish	15	58	04.11.2026 09:45
	Engulfing Bearish	1H	59	26.10.2026 05:00
	Engulfing Bearish	30	59	30.10.2026 08:00
	Harami Bullish	15	60	04.11.2026 09:15
	Harami Cross	15	60	04.11.2026 09:15
	Deliberation Bearish	1H	61	23.10.2026 10:00
	Doji Star Bearish	1H	61	23.10.2026 10:00
	Bullish Engulfing	30	61	30.10.2026 06:00
	Bullish Hammer	30	61	30.10.2026 06:00
	Upside Gap Three Methods	1M	62	Eyl 2021
	Harami Cross Bearish	30	63	30.10.2026 05:00
	Three Outside Up	1W	64	10.08.2025
	Bullish doji Star	30	64	30.10.2026 04:30
	Bullish Engulfing	1W	65	03.08.2025
	Rising Three Methods	1W	65	03.08.2025
	Bullish Engulfing	5H	65	17.09.2026 06:00
	Bullish doji Star	30	66	29.10.2026 09:00
	Harami Bullish	30	66	29.10.2026 09:00
	Harami Cross	30	66	29.10.2026 09:00
	Three Outside Up	1D	67	30.07.2026
	Bullish Engulfing	5H	67	16.09.2026 05:00
	Harami Cross	1H	67	22.10.2026 10:00
	Harami Bullish	1H	67	22.10.2026 10:00
	Bullish doji Star	1H	67	22.10.2026 10:00
	Belt Hold Bullish	15	67	04.11.2026 06:00
	Doji Star Bearish	1W	68	13.07.2025
	Harami Bearish	1W	68	13.07.2025
	Harami Cross Bearish	1W	68	13.07.2025
	Bullish Engulfing	1D	68	29.07.2026
	Three Inside Up	30	68	29.10.2026 08:00
	Bullish doji Star	5H	69	15.09.2026 09:00
	Harami Bullish	30	69	29.10.2026 06:30
	Harami Cross	30	69	29.10.2026 06:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

300376 Tartışmaları

East Group Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.712,67	+230,07	+2,00%
DAX	26.267,19	+446,83	+1,73%
Dow Jones	52.389,75	+1.104,02	+2,15%
US 500	7.551,3	+1,5	+0,02%
Nikkei 225	60.110,00	+1.334,50	+2,27%
FTSE 100	10.782,87	+108,93	+1,02%
Dolar Endeksi	101,553	+0,018	+0,02%

Altın	4.119,75	+5,25	+0,13%
Gümüş	52,990	+0,297	+0,56%
Brent Petrol	91,64	-0,93	-1,00%
Ham Petrol	85,85	-1,00	-1,15%
Amerikan Pamuk No. 2	79,02	+0,24	+0,30%
Bakır	6,3383	-0,0432	-0,68%
Platin	1.577,15	-2,20	-0,14%

USD/TRY	50,2320	+0,0611	+0,12%
GAU/TRY	6.639,701	-43,350	-0,65%
USD/ZAR	16,3778	+0,0062	+0,04%
EUR/TRY	56,3727	-0,0281	-0,05%
EUR/USD	1,1223	-0,0001	-0,01%
GBP/TRY	67,5303	-0,0001	0,00%
GBP/USD	1,3445	+0,0007	+0,05%

THY	310,00	+10,75	+3,59%
Garanti BBVA	153,10	+8,80	+6,10%
Türkiye İş Bankası	13,700	+0,410	+3,09%
Aselsan	337,75	+6,00	+1,81%
Erdemir	32,760	+1,700	+5,47%
Netaş Telekom	72,10	+0,90	+1,26%
GS Sportif	0,75	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
300376	4,03	0,00	0,00%
300707	10,83	+0,15	+1,40%
SELECTION RF LIGH.	2,569	+0,001	+0,06%
Trend Pós-Fixado .	2,369	+0,001	+0,05%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	38,740	+4,03%	231,62M
Akbank T.A.Ş	70,95	+3,35%	138,35M
Garanti BBVA	153,10	+6,10%	50,31M
THY	310,00	+3,59%	47,78M
Tüpraş	332,25	-1,56%	38,21M
Koç Holding	212,40	+3,06%	33,71M
Aselsan	337,75	+1,81%	33,27M

İsim	Son Fiyat	Fark %	Hac.
Kardemir Celik Sanayi AS	38,06	+10,00%	7,48M
Birlik Mensucat A.Ş.	6,600	+10,00%	197,36K
Say Yenilenebilir Enerji Ekipmanları	36,960	+10,00%	139,65K
Forte Bilgi İletişim	88,05	+9,99%	506,13K
Panelsan Çatı Cephe Sistemleri	30,60	+9,99%	120,61K
Datagate	49,600	+9,98%	592,47K
Kuyaş Yatırım	9,590	+9,98%	34,22M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.741,50	-10,00%	0,06K
Özsu Balık Üretim	32,76	-10,00%	6,26M
Hedef Portfoy Yonetimi AS	0,99	-10,00%	8,04M
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3,330	-10,00%	23,60M
Özata Denizcilik	91,90	-9,99%	2,07M
Hedef Portfoy Yonetimi AS	407,10	-9,99%	1,00
Sparta Portfoy Yonetimi AS	19,26	-9,96%	0,07K