Investing.com - Önde Gelen Finans Portalı

Deutsche Telekom AG (DTEGn)

Brüksel
Sembol
Borsa
Para
DTEGnCFDEUR
DTEGnXetraEUR
DTEdBATS AvrupaEUR
DTEGYOTC PiyasalarıUSD
DTEGFOTC PiyasalarıUSD
0MPHLondraEUR
DTENMeksikaMXN
DTEMilanoEUR
DTEGnTradeGateEUR
DTEGnFrankfurtEUR
DTEGnViyanaEUR
DTEGnPragCZK
DTEGBudapeşteHUF
DTEBükreşRON
Döviz EUR
Feragat
20,00
0,00(0,00%)
Kapanış

DTEGn Geçmiş Verileri

Zaman
Daily
21.08.2023 - 08.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
20,0019,9420,1519,903,42K+0.35%
19,9319,6420,0019,610,23K-0.05%
19,9420,0320,1419,571,63K-0.85%
20,1120,0020,1119,740,22K+0.10%
20,0920,6920,6920,092,54K-1.66%
20,4320,4720,5520,361,43K-0.49%
20,5320,5620,7820,501,47K-1.06%
20,7520,7020,8220,670,54K+1.22%
20,5020,6120,6120,501,55K-0.24%
20,5520,6420,6420,550,20K-0.29%
20,6120,7320,9520,613,46K-0.67%
20,7520,5020,7520,361,37K+0.78%
20,5920,6820,6820,480,41K+0.68%
20,4520,5120,5320,450,82K+0.69%
20,3120,2420,5020,240,99K+0.94%
20,1220,1020,1219,941,57K+0.60%
20,0019,8020,0019,802,25K+0.60%
19,8819,8519,9019,820,95K+0.10%
19,8619,6019,8619,601,91K+1.12%
19,6419,8119,8119,640,19K-0.46%
19,7319,7419,9719,731,53K-0.35%
19,8019,6819,8519,680,16K+0.87%
19,6319,4819,7419,480,98K+0.15%
19,6019,5419,6019,540,39K+0.98%
19,4119,3719,5819,370,27K+0.36%
19,3419,1819,3419,031,94K+0.21%
19,3019,3819,3819,220,34K-0.31%
19,3619,2819,3619,221,56K+1.79%
19,0219,1019,2419,020,15K-0.37%
19,0919,0919,0919,09-4.55%
En Yüksek
20,95
Fark %
0,00
Ortalama
19,98
Fark
1,93
En Düşük
19,02