| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 21,995 | 21,993 | 22,035 | 21,905 | 1,37M | +0.27% | |
| 21,935 | 21,915 | 21,995 | 21,750 | 4,36M | +0.27% | |
| 21,875 | 21,880 | 21,905 | 21,735 | 5,36M | -0.36% | |
| 21,955 | 21,900 | 22,055 | 21,840 | 5,35M | +0.25% | |
| 21,900 | 21,850 | 21,900 | 21,740 | 4,66M | +0.46% | |
| 21,800 | 21,725 | 21,830 | 21,620 | 4,58M | +0.28% | |
| 21,740 | 21,590 | 21,780 | 21,550 | 4,72M | +0.69% | |
| 21,590 | 21,590 | 21,595 | 21,355 | 4,59M | -0.14% | |
| 21,620 | 21,585 | 21,725 | 21,525 | 4,86M | +0.30% | |
| 21,555 | 21,470 | 21,610 | 21,415 | 6,68M | +0.42% | |
| 21,465 | 21,460 | 21,535 | 21,360 | 4,06M | +0.26% | |
| 21,410 | 21,500 | 21,525 | 21,145 | 6,16M | -0.65% | |
| 21,550 | 21,645 | 21,670 | 21,325 | 6,71M | -0.44% | |
| 21,645 | 21,485 | 21,645 | 21,405 | 4,71M | +0.98% | |
| 21,435 | 21,545 | 21,620 | 21,340 | 5,81M | -0.39% | |
| 21,520 | 21,595 | 21,680 | 21,315 | 5,88M | +0.87% | |
| 21,335 | 21,200 | 21,450 | 21,110 | 4,94M | +0.49% | |
| 21,230 | 21,330 | 21,335 | 21,125 | 4,10M | -0.56% | |
| 21,350 | 21,445 | 21,525 | 21,285 | 4,80M | -0.19% | |
| 21,390 | 21,385 | 21,490 | 21,295 | 5,76M | +0.07% | |
| 21,375 | 20,805 | 21,545 | 20,680 | 13,10M | +3.01% | |
| 20,750 | 20,565 | 20,775 | 20,525 | 5,23M | +1.34% | |
| 20,475 | 20,530 | 20,570 | 20,415 | 5,41M | 0.00% | |
| 20,475 | 20,410 | 20,590 | 20,395 | 3,55M | +0.44% |