Son Dakika

Kapat

DTC Co (066670)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

3.215 +25 +0,78%

15/09 - Kapanış. Döviz KRW

Hacim: 6.341
Alış/Satış: 3.160 / 3.215
Gün Aralığı: 3.145 - 3.230

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7066670001

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

066670 Mum Grafikleri

DTC Co hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. DTC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	1M	Anlık
	Harami Cross Bearish	15	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1M	1	Ağu 2026
	Doji Star Bearish	1D	2	11.09.2026
	Gravestone Doji	1D	2	11.09.2026
	Belt Hold Bullish	5H	2	14.09.2026 23:00
	Advance Block Bearish	1W	3	23.08.2026
	Three Outside Up	1W	5	09.08.2026
	Harami Cross Bearish	5H	5	11.09.2026 05:00
	Doji Star Bearish	1H	5	15.09.2026 04:00
	Tri-Star Bullish	15	5	15.09.2026 07:30
	Bullish Engulfing	1W	6	02.08.2026
	Three Inside Up	1H	6	15.09.2026 03:00
	Bullish Engulfing	1H	6	15.09.2026 03:00
	Belt Hold Bullish	1H	6	15.09.2026 03:00
	Dragonfly Doji	30	6	15.09.2026 06:00
	Harami Cross	1W	7	26.07.2026
	Harami Bullish	1H	7	14.09.2026 09:00
	Harami Cross	1H	7	14.09.2026 09:00
	Engulfing Bearish	1M	8	Oca 2026
	Upside Gap Three Methods	1M	8	Oca 2026
	Bullish Engulfing	1W	9	12.07.2026
	On Neck Bearish	30	9	15.09.2026 04:00
	Harami Bullish	30	9	15.09.2026 04:00
	Harami Cross	30	9	15.09.2026 04:00
	Harami Bullish	15	10	15.09.2026 05:30
	Harami Cross	15	10	15.09.2026 05:30
	Three Outside Up	1H	11	14.09.2026 05:00
	Hanging Man	1H	11	14.09.2026 05:00
	Belt Hold Bullish	30	11	15.09.2026 03:00
	Belt Hold Bearish	15	11	15.09.2026 04:45
	Bullish doji Star	1M	12	Eyl 2025
	Falling Three Methods	1W	12	21.06.2026
	Bullish Engulfing	5H	12	08.09.2026 07:00
	Morning Doji Star	1H	12	14.09.2026 04:00
	Three Inside Up	1H	12	14.09.2026 04:00
	Bullish Engulfing	1H	12	14.09.2026 04:00
	Abandoned Baby Bullish	1H	12	14.09.2026 04:00
	Engulfing Bearish	1M	13	Ağu 2025
	Three Outside Up	1W	13	14.06.2026
	On Neck Bearish	1H	13	14.09.2026 03:00
	Bullish doji Star	1H	13	14.09.2026 03:00
	Dragonfly Doji	1H	13	14.09.2026 03:00
	Harami Bullish	1H	13	14.09.2026 03:00
	Harami Cross	1H	13	14.09.2026 03:00
	Bullish doji Star	30	13	14.09.2026 08:30
	Belt Hold Bullish	1W	14	07.06.2026
	Bullish Engulfing	1W	14	07.06.2026
	Three Inside Down	1H	14	11.09.2026 09:00
	Harami Cross Bearish	1M	16	May 2025
	Inverted Hammer	5H	16	04.09.2026 08:00
	Harami Cross Bearish	30	16	14.09.2026 06:30
	Deliberation Bearish	15	16	15.09.2026 03:30
	Bullish Engulfing	1M	17	Nis 2025
	Falling Three Methods	1M	18	Mar 2025
	Doji Star Bearish	30	18	14.09.2026 05:00
	Gravestone Doji	30	18	14.09.2026 05:00
	Belt Hold Bullish	15	18	15.09.2026 03:00
	Harami Cross	1D	19	19.08.2026
	Upside Gap Three Methods	5H	19	03.09.2026 02:00
	Morning Doji Star	1M	20	Oca 2025
	Bullish Engulfing	1M	20	Oca 2025
	Bullish doji Star	1M	21	Ara 2024
	Bullish doji Star	15	21	14.09.2026 08:45
	Three Inside Up	1W	22	12.04.2026
	Three Outside Up	5H	22	01.09.2026 05:00
	Hanging Man	1H	22	10.09.2026 08:00
	Dragonfly Bearish	1H	22	10.09.2026 08:00
	Bullish Hammer	30	22	14.09.2026 03:00
	Bullish Hammer	1W	23	05.04.2026
	Harami Bullish	1W	23	05.04.2026
	Doji Star Bearish	1D	23	12.08.2026
	Bullish Engulfing	5H	23	01.09.2026 00:00
	Harami Bullish	15	23	14.09.2026 08:00
	Harami Cross	15	23	14.09.2026 08:00
	Bullish doji Star	1M	24	Eyl 2024
	Engulfing Bearish	1H	24	10.09.2026 06:00
	Doji Star Bearish	30	25	11.09.2026 08:00
	Harami Cross Bearish	15	25	14.09.2026 06:30
	Morning Doji Star	30	26	11.09.2026 07:30
	Morning Star	30	26	11.09.2026 07:30
	Three Inside Up	30	26	11.09.2026 07:30
	Belt Hold Bullish	1H	27	10.09.2026 03:00
	Harami Bullish	30	27	11.09.2026 07:00
	Harami Cross	30	27	11.09.2026 07:00
	Belt Hold Bearish	15	27	14.09.2026 05:15
	Hanging Man	1H	28	09.09.2026 09:00
	Doji Star Bearish	15	28	14.09.2026 05:00
	Falling Three Methods	1W	29	22.02.2026
	Separating Lines Bullish	15	29	14.09.2026 04:45
	Falling Three Methods	1D	30	03.08.2026
	Belt Hold Bearish	15	30	14.09.2026 04:30
	Three Outside Up	1D	31	31.07.2026
	Falling Three Methods	1M	32	Oca 2024
	Upside Gap Three Methods	1M	32	Oca 2024
	Harami Cross	1W	32	01.02.2026
	Bullish Engulfing	1D	32	30.07.2026
	Belt Hold Bullish	1D	32	30.07.2026
	Deliberation Bearish	15	32	14.09.2026 04:00
	Three Black Crows	1D	33	29.07.2026
	Inverted Hammer	1H	33	09.09.2026 04:00
	Inverted Hammer	1M	34	Kas 2023
	Belt Hold Bearish	1H	34	09.09.2026 03:00
	Bullish Hammer	1H	34	09.09.2026 03:00
	Belt Hold Bullish	15	34	14.09.2026 03:15
	Gravestone Doji	30	35	11.09.2026 03:00
	Bullish doji Star	15	35	14.09.2026 03:00
	Harami Bullish	15	35	14.09.2026 03:00
	Harami Cross	15	35	14.09.2026 03:00
	Belt Hold Bearish	1H	36	08.09.2026 08:00
	Engulfing Bearish	1H	36	08.09.2026 08:00
	Doji Star Bearish	30	36	10.09.2026 09:00
	Hanging Man	30	36	10.09.2026 09:00
	Dragonfly Bearish	30	36	10.09.2026 09:00
	Homing Pigeon	15	36	11.09.2026 09:15
	Upside Gap Three Methods	1W	37	28.12.2025
	Belt Hold Bullish	1H	38	08.09.2026 06:00
	Bullish Engulfing	1H	38	08.09.2026 06:00
	Three Inside Up	1H	38	08.09.2026 06:00
	Harami Bullish	1H	39	08.09.2026 05:00
	Harami Cross	1H	39	08.09.2026 05:00
	Belt Hold Bearish	1D	40	20.07.2026
	Harami Bullish	15	40	11.09.2026 08:15
	Harami Cross	15	40	11.09.2026 08:15
	Belt Hold Bearish	15	41	11.09.2026 07:45
	Thrusting Bearish	1M	44	Oca 2023
	Downside Gap Three Methods	1W	44	09.11.2025
	Doji Star Bearish	30	44	10.09.2026 04:30
	Bullish doji Star	15	44	11.09.2026 07:00
	Harami Bullish	15	44	11.09.2026 07:00
	Harami Cross	15	44	11.09.2026 07:00
	Harami Bearish	5H	46	18.08.2026 01:00
	Harami Cross Bearish	5H	46	18.08.2026 01:00
	Belt Hold Bearish	30	46	10.09.2026 03:30
	Falling Three Methods	1D	47	08.07.2026
	Belt Hold Bullish	30	47	10.09.2026 03:00
	Three Inside Up	5H	48	14.08.2026 02:00
	Bullish Hammer	30	48	09.09.2026 09:00
	Bullish Engulfing	1D	49	06.07.2026
	Three Inside Up	1D	49	06.07.2026
	Bullish Engulfing	30	49	09.09.2026 08:30
	Harami Bullish	1D	50	03.07.2026
	Harami Cross	1D	50	03.07.2026
	Belt Hold Bullish	30	51	09.09.2026 07:30
	Belt Hold Bearish	15	51	11.09.2026 04:15
	Abandoned Baby Bullish	30	52	09.09.2026 07:00
	Belt Hold Bullish	30	52	09.09.2026 07:00
	Shooting Star	1D	53	30.06.2026
	Inverted Hammer	1D	53	30.06.2026
	Three Outside Up	1D	53	30.06.2026
	Bullish Engulfing	1M	54	Mar 2022
	Belt Hold Bullish	1D	54	29.06.2026
	Bullish Engulfing	1D	54	29.06.2026
	Engulfing Bearish	1H	54	04.09.2026 04:00
	Bullish doji Star	1H	55	04.09.2026 03:00
	Harami Cross	1H	55	04.09.2026 03:00
	Harami Cross Bearish	15	55	11.09.2026 03:15
	Belt Hold Bullish	1D	57	24.06.2026
	Inverted Hammer	1D	57	24.06.2026
	Hanging Man	15	57	10.09.2026 09:15
	Dragonfly Bearish	15	57	10.09.2026 09:15
	Engulfing Bearish	1M	58	Kas 2021
	Bullish doji Star	1W	58	03.08.2025
	Harami Bullish	1W	58	03.08.2025
	Harami Cross	1W	58	03.08.2025
	Doji Star Bearish	15	58	10.09.2026 09:00
	Harami Bullish	1H	60	03.09.2026 05:00
	Harami Cross	1H	60	03.09.2026 05:00
	Engulfing Bearish	30	60	09.09.2026 03:00
	Belt Hold Bearish	30	60	09.09.2026 03:00
	Doji Star Bearish	15	60	10.09.2026 08:00
	Hanging Man	15	60	10.09.2026 08:00
	Dragonfly Bearish	15	60	10.09.2026 08:00
	Doji Star Bearish	1W	61	13.07.2025
	Falling Three Methods	1H	61	03.09.2026 04:00
	Belt Hold Bearish	30	63	08.09.2026 08:00
	Harami Bullish	1W	64	22.06.2025
	Harami Cross	1W	64	22.06.2025
	Doji Star Bearish	15	65	10.09.2026 06:00
	Doji Star Bearish	30	66	08.09.2026 06:30
	Three Outside Up	30	66	08.09.2026 06:30
	Belt Hold Bullish	15	66	10.09.2026 05:45
	Bullish Engulfing	15	66	10.09.2026 05:45
	Harami Cross Bearish	1H	67	02.09.2026 05:00
	Belt Hold Bullish	30	67	08.09.2026 06:00
	Bullish Engulfing	30	67	08.09.2026 06:00
	Tri-Star Bullish	15	67	10.09.2026 05:30
	Tri-Star Bearish	15	68	10.09.2026 05:00
	Belt Hold Bullish	1D	69	08.06.2026
	Doji Star Bearish	5H	69	31.07.2026 08:00
	Belt Hold Bullish	1H	69	02.09.2026 03:00
	Harami Bullish	30	69	08.09.2026 05:00
	Harami Cross	30	69	08.09.2026 05:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

066670 Tartışmaları

DTC Co hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.892,30	-343,53	-2,41%
DAX	25.402,28	-38,53	-0,15%
Dow Jones	52.092,57	-328,63	-0,63%
US 500	7.598,1	+12,4	+0,16%
Nikkei 225	63.484,10	-8,89	-0,01%
FTSE 100	10.658,13	-39,44	-0,37%
Dolar Endeksi	99,370	+0,264	+0,27%

Altın	4.326,40	-6,40	-0,15%
Gümüş	64,240	+0,384	+0,60%
Brent Petrol	108,48	+2,80	+2,65%
Ham Petrol	105,33	-0,50	-0,47%
Amerikan Pamuk No. 2	84,50	-0,05	-0,06%
Bakır	6,4623	+0,0041	+0,06%
Platin	1.782,45	-1,50	-0,08%

USD/TRY	48,6572	+0,0264	+0,05%
GAU/TRY	6.704,452	-10,548	-0,16%
USD/ZAR	16,2726	+0,0348	+0,21%
EUR/TRY	56,1711	-0,0054	-0,01%
EUR/USD	1,1537	-0,0004	-0,03%
GBP/TRY	65,5969	+0,0132	+0,02%
GBP/USD	1,3472	-0,0006	-0,04%

THY	285,25	-10,25	-3,47%
Garanti BBVA	127,80	-6,10	-4,56%
Türkiye İş Bankası	13,360	-0,480	-3,47%
Aselsan	377,00	+4,50	+1,21%
Erdemir	38,260	-0,600	-1,54%
Netaş Telekom	96,95	-1,40	-1,42%
GS Sportif	1,00	-0,01	-0,99%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
066670	3.215	+25	+0,78%
010470	4.900	-110	-2,20%
Yinhua CSI Modern.	1,016	-0,005	-0,49%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.800	-4.76%	7.18B
Türkiye İş Bankası	13.360	-3.47%	643.25M
Akbank T.A.Ş	69.55	-4.14%	151.46M
THY	285,25	-3,47%	38,60M
Astor Enerji	272.25	-3.63%	30.28M
Aselsan	377,00	+1,21%	26,30M
Tüpraş	412.50	-0.78%	22.23M

İsim	Son Fiyat	Fark %	Hac.
İnfo Yatırım A.Ş.	2,420	+10,00%	115,01M
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	2,00
Hedef Portfoy Yonetimi AS	160,20	+9,99%	0,02K
Hedef Portfoy Yonetimi AS	44,50	+9,99%	0,01K
Armada Gida Ticaret Sanayi Anonim	176,20	+9,99%	1,89M
Hedef Portfoy Yonetimi AS	163,55	+9,99%	19,00
Trend Gayrımenkul Yat. Ort.	20.48	+9.99%	3.35M

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	733,50	-10,00%	4,02K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	144,000	-10,00%	3,99M
Teknika Plast Teknik Kalip Plastik	156,60	-10,00%	6,03M
Mmc San. Ve Ticari Yat. A.Ş.	38,880	-10,00%	112,27K
Bahadır Kimya	170,10	-10,00%	2,03M
Kuzugrup Gayrimenkul	27,76	-9,99%	9,47M
Anatolia Tanı ve Biyoteknoloji Ürünleri	8,84	-9,98%	12,17M