Denso Corp. (6902)

7.120,0
+80,0(+1,14%)
  • Hacim:
    1.586.300
  • Alış/Satış:
    7.111,0/7.121,0
  • Gün Aralığı:
    7.091,0 - 7.190,0

6902 Geçmiş Verileri

Zaman:
Günlük
05.09.2022 - 05.10.2022
7.120,07.186,07.190,07.091,01,59M+1.14%
7.040,07.039,07.066,06.970,02,25M+2.39%
6.876,06.604,06.876,06.600,02,88M+4.40%
6.586,06.822,06.871,06.549,04,30M-6.12%
7.015,07.147,07.183,06.937,01,84M-0.55%
7.054,07.007,07.094,06.939,02,67M-0.79%
7.110,07.118,07.186,07.082,01,70M+0.87%
7.049,07.138,07.150,06.997,02,78M-3.74%
7.323,07.276,07.340,07.216,01,75M+0.58%
7.281,07.360,07.360,07.272,01,46M-1.94%
7.425,07.435,07.511,07.407,01,41M+1.71%
7.300,07.300,07.321,07.266,01,65M-0.34%
7.325,07.350,07.374,07.319,0835,30K+0.03%
7.323,07.308,07.345,07.275,02,20M-2.40%
7.503,07.550,07.585,07.489,01,77M+1.87%
7.365,07.481,07.481,07.350,0928,50K-0.28%
7.386,07.441,07.475,07.385,01,55M-0.74%
7.441,07.322,07.441,07.306,01,65M+3.46%
7.192,07.200,07.223,07.163,01,30M-0.22%
7.208,07.200,07.263,07.161,01,01M+0.11%
7.200,07.233,07.239,07.161,01,74M-2.07%
En Yüksek: 7.585,0En Düşük: 6.549,0Fark: 1.036,0Ortalama: 7.196,3Fark %: -3,2
  • neden alan yok iyi para bırakır
    0